Pentagon Games प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $105,533 | $1.67 | N/A |
| 2026-09-08 | $101,529 | $3.47 | $0.00013192 |
| 2026-09-07 | $97,316 | $1.54 | $0.00012691 |
| 2026-09-06 | $95,517 | $70.61 | $0.00012164 |
| 2026-09-05 | $97,471 | $34.56 | $0.00011940 |
| 2026-08-30 | $98,107 | $22.07 | $0.00012184 |
| 2026-08-27 | $100,699 | $141.85 | $0.00012263 |
| 2026-08-26 | $91,793 | $592.17 | $0.00012587 |
| 2026-08-25 | $70,956 | $127.89 | $0.00011474 |
| 2026-08-24 | $75,960 | $10.82 | $0.00008869 |
| 2026-08-23 | $75,801 | $10.79 | $0.00009495 |
| 2026-08-22 | $78,585 | $2.50 | $0.00009475 |
| 2026-08-21 | $75,397 | $1.79 | $0.00009823 |
| 2026-08-20 | $74,569 | $4.06 | $0.00009425 |
| 2026-08-19 | $72,449 | $2.22 | $0.00009321 |
| 2026-08-13 | $68,787 | $36.22 | $0.00009056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
