PEPE BROCK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $141,069 | $155.75 | N/A |
| 2026-10-12 | $151,107 | $1,822.53 | $0.00023842 |
| 2026-10-11 | $149,984 | $5,698.01 | $0.00025538 |
| 2026-10-10 | $146,332 | $7,200.17 | $0.00025348 |
| 2026-10-09 | $145,743 | $7,433.71 | $0.00024731 |
| 2026-10-08 | $156,367 | $4,998.15 | $0.00024631 |
| 2026-10-07 | $159,578 | $3,493.03 | $0.00026427 |
| 2026-10-06 | $168,321 | $7,143.41 | $0.00026970 |
| 2026-10-05 | $192,861 | $9,797.64 | $0.00028447 |
| 2026-10-04 | $201,253 | $46,781 | $0.00032595 |
| 2026-10-03 | $203,258 | $35,336 | $0.00034013 |
| 2026-10-02 | $189,652 | $16,505.51 | $0.00034352 |
| 2026-10-01 | $261,945 | $10,771.13 | $0.00032052 |
| 2026-09-30 | $273,164 | $24,623 | $0.00044270 |
| 2026-09-29 | $282,954 | $37,252 | $0.00046166 |
| 2026-09-28 | $293,945 | $84,518 | $0.00047821 |
| 2026-09-27 | $280,898 | $40,885 | $0.00049679 |
| 2026-09-26 | $283,729 | $94,266 | $0.00047474 |
| 2026-09-25 | $213,358 | $51,183 | $0.00047952 |
| 2026-09-24 | $229,424 | $47,666 | $0.00036059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
