PEPE GOLD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $8,842.13 | $49.41 | N/A |
| 2026-10-28 | $9,413.57 | $1.11 | $0.00000886 |
| 2026-10-24 | $9,473.14 | $18.38 | $0.00000943 |
| 2026-10-22 | $9,823.04 | $5.51 | $0.00000949 |
| 2026-10-21 | $10,011.53 | $2.78 | $0.00000984 |
| 2026-10-19 | $9,842.10 | $4.49 | $0.00001003 |
| 2026-10-18 | $9,716.68 | $23.41 | $0.00000986 |
| 2026-10-17 | $9,751.84 | $3.29 | $0.00000974 |
| 2026-10-16 | $9,856.84 | $72.01 | $0.00000977 |
| 2026-10-13 | $10,104.56 | $136.51 | $0.00000988 |
| 2026-10-12 | $10,830.53 | $302.08 | $0.00001013 |
| 2026-10-11 | $9,718.83 | $108.54 | $0.00001085 |
| 2026-10-10 | $9,445.04 | $30.64 | $0.00000974 |
| 2026-10-09 | $9,415.11 | $34.30 | $0.00000947 |
| 2026-10-08 | $10,107.44 | $4.16 | $0.00000944 |
| 2026-10-07 | $10,446.82 | $9.50 | $0.00001013 |
| 2026-10-06 | $10,471.54 | $8.80 | $0.00001047 |
| 2026-10-04 | $10,354.51 | $383.93 | $0.00001049 |
| 2026-10-03 | $9,281.94 | $3.42 | $0.00001038 |
| 2026-09-30 | $9,367.37 | $57.20 | $0.00000930 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
