Pepe Grinch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $77,810 | $580.66 | N/A |
| 2026-09-25 | $71,953 | $522.39 | $0.00007781 |
| 2026-09-24 | $80,710 | $238.97 | $0.00007195 |
| 2026-09-23 | $84,986 | $438.11 | $0.00008071 |
| 2026-09-22 | $81,974 | $1,563.10 | $0.00008499 |
| 2026-09-21 | $74,146 | $394.13 | $0.00008197 |
| 2026-09-20 | $72,674 | $3,904.53 | $0.00007415 |
| 2026-09-19 | $68,432 | $1,908.54 | $0.00007267 |
| 2026-09-18 | $60,892 | $1,301.08 | $0.00006843 |
| 2026-09-17 | $54,359 | $3,989.98 | $0.00006089 |
| 2026-09-16 | $61,355 | $1,140.60 | $0.00005436 |
| 2026-09-15 | $71,091 | $1,188.26 | $0.00006135 |
| 2026-09-14 | $72,228 | $2,018.04 | $0.00007109 |
| 2026-09-13 | $89,042 | $93.56 | $0.00007223 |
| 2026-09-12 | $87,133 | $658.33 | $0.00008904 |
| 2026-09-11 | $87,318 | $1,482.46 | $0.00008713 |
| 2026-09-10 | $95,794 | $1,176.25 | $0.00008732 |
| 2026-09-09 | $83,980 | $1,932.08 | $0.00009579 |
| 2026-09-08 | $95,193 | $1,269.19 | $0.00008398 |
| 2026-09-07 | $91,397 | $2,224.33 | $0.00009519 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
