Pepe Community प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $174,328 | $372.68 | N/A |
| 2026-10-31 | $173,712 | $54.41 | $0.00023740 |
| 2026-10-30 | $173,143 | $274.28 | $0.00023656 |
| 2026-10-29 | $184,056 | $144.51 | $0.00023578 |
| 2026-10-28 | $187,115 | $17.40 | $0.00025064 |
| 2026-10-27 | $180,140 | $399.28 | $0.00025481 |
| 2026-10-26 | $186,946 | $489.38 | $0.00024531 |
| 2026-10-25 | $188,690 | $397.89 | $0.00025458 |
| 2026-10-24 | $191,396 | $27.49 | $0.00025695 |
| 2026-10-23 | $187,764 | $444.83 | $0.00026064 |
| 2026-10-22 | $199,908 | $106.90 | $0.00025569 |
| 2026-10-21 | $197,014 | $419.38 | $0.00027222 |
| 2026-10-20 | $194,931 | $64.60 | $0.00026828 |
| 2026-10-19 | $192,744 | $276.24 | $0.00026544 |
| 2026-10-18 | $193,177 | $113.58 | $0.00026247 |
| 2026-10-17 | $197,836 | $573.55 | $0.00026305 |
| 2026-10-16 | $199,597 | $3.12 | $0.00026940 |
| 2026-10-15 | $198,679 | $4.75 | $0.00027179 |
| 2026-10-14 | $199,867 | $1.031 | $0.00027054 |
| 2026-10-13 | $205,897 | $56.40 | $0.00027216 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
