Pepe Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $1,147,707 | $238,002 | $0.00125308 | N/A |
2024-05-20 | $1,009,759 | $106,780 | $0.00111701 | $0.00125308 |
2024-05-19 | $1,018,807 | $101,122 | $0.00113108 | $0.00111701 |
2024-05-18 | $1,006,529 | $79,094 | $0.00111277 | $0.00113108 |
2024-05-17 | $991,503 | $61,922 | $0.00109956 | $0.00111277 |
2024-05-16 | $980,737 | $121,274 | $0.00109093 | $0.00109956 |
2024-05-15 | $957,887 | $229,998 | $0.00105924 | $0.00109093 |
2024-05-14 | $970,444 | $108,158 | $0.00107358 | $0.00105924 |
2024-05-13 | $1,050,614 | $87,919 | $0.00116501 | $0.00107358 |
2024-05-12 | $1,029,947 | $64,028 | $0.00114035 | $0.00116501 |
2024-05-11 | $973,970 | $89,174 | $0.00107707 | $0.00114035 |
2024-05-10 | $1,014,649 | $58,481 | $0.00110493 | $0.00107707 |
2024-05-09 | $997,389 | $213,174 | $0.00111451 | $0.00110493 |
2024-05-08 | $1,020,326 | $269,861 | $0.00112948 | $0.00111451 |
2024-05-07 | $989,476 | $265,025 | $0.00109444 | $0.00112948 |
2024-05-06 | $957,766 | $161,031 | $0.00105965 | $0.00109444 |
2024-05-05 | $985,811 | $142,838 | $0.00109631 | $0.00105965 |
2024-05-04 | $1,014,008 | $150,259 | $0.00112315 | $0.00109631 |
2024-05-03 | $1,065,482 | $254,429 | $0.00117851 | $0.00112315 |
2024-05-02 | $995,651 | $243,011 | $0.00109722 | $0.00117851 |
2024-05-01 | $1,035,811 | $221,662 | $0.00113193 | $0.00109722 |
2024-04-30 | $1,105,534 | $172,644 | $0.00122783 | $0.00113193 |
2024-04-29 | $1,130,793 | $359,636 | $0.00125578 | $0.00122783 |
2024-04-28 | $1,182,208 | $395,257 | $0.00129673 | $0.00125578 |
2024-04-27 | $1,097,375 | $216,694 | $0.00121379 | $0.00129673 |
2024-04-26 | $1,125,656 | $372,973 | $0.00124633 | $0.00121379 |
2024-04-25 | $1,211,833 | $239,111 | $0.00132998 | $0.00124633 |
2024-04-24 | $1,187,386 | $182,791 | $0.00131348 | $0.00132998 |
2024-04-23 | $1,229,380 | $265,497 | $0.00135992 | $0.00131348 |
2024-04-22 | $1,127,715 | $380,366 | $0.00124862 | $0.00135992 |
2024-04-21 | $1,113,912 | $398,583 | $0.00123254 | $0.00124862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें