PEPECOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $67,705 | $30.14 | N/A |
| 2026-10-15 | $67,722 | $864.09 | $0.00006774 |
| 2026-10-14 | $64,832 | $289.59 | $0.00006775 |
| 2026-10-13 | $65,026 | $75.29 | $0.00006486 |
| 2026-10-12 | $68,304 | $1,007.73 | $0.00006506 |
| 2026-10-11 | $70,018 | $975.75 | $0.00006834 |
| 2026-10-10 | $63,845 | $21.12 | $0.00007005 |
| 2026-10-09 | $63,937 | $30.71 | $0.00006387 |
| 2026-10-08 | $67,715 | $201.38 | $0.00006397 |
| 2026-10-07 | $69,623 | $4,099.88 | $0.00006775 |
| 2026-10-06 | $71,144 | $23.93 | $0.00006966 |
| 2026-10-05 | $72,627 | $20.02 | $0.00007118 |
| 2026-10-04 | $70,802 | $157.21 | $0.00007266 |
| 2026-10-03 | $69,769 | $57.42 | $0.00007083 |
| 2026-10-02 | $68,702 | $272.34 | $0.00006980 |
| 2026-10-01 | $67,878 | $106.63 | $0.00006873 |
| 2026-09-30 | $68,515 | $262.43 | $0.00006791 |
| 2026-09-29 | $69,281 | $370.90 | $0.00006855 |
| 2026-09-28 | $71,970 | $6.23 | $0.00006931 |
| 2026-09-27 | $71,783 | $721.31 | $0.00007200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
