PEPECOIN on SOL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $55,133 | $0.00108632 | N/A |
2024-05-22 | $0.000000000000000000 | $107,918 | $0.00103884 | $0.00108632 |
2024-05-21 | $0.000000000000000000 | $32,315 | $0.00082517 | $0.00103884 |
2024-05-20 | $0.000000000000000000 | $37,423 | $0.00104954 | $0.00082517 |
2024-05-19 | $0.000000000000000000 | $68,327 | $0.00086754 | $0.00104954 |
2024-05-18 | $0.000000000000000000 | $11,758.69 | $0.00058986 | $0.00086754 |
2024-05-17 | $0.000000000000000000 | $22,057 | $0.00054884 | $0.00058986 |
2024-05-16 | $0.000000000000000000 | $115,473 | $0.00076901 | $0.00054884 |
2024-05-15 | $0.000000000000000000 | $21,577 | $0.00043724 | $0.00076901 |
2024-05-14 | $0.000000000000000000 | $9,567.29 | $0.00034094 | $0.00043724 |
2024-05-13 | $0.000000000000000000 | $2,313.75 | $0.00034866 | $0.00034094 |
2024-05-12 | $0.000000000000000000 | $2,352.36 | $0.00036333 | $0.00034866 |
2024-05-11 | $0.000000000000000000 | $2,386.39 | $0.00040776 | $0.00036333 |
2024-05-10 | $0.000000000000000000 | $5,518.53 | $0.00046261 | $0.00040776 |
2024-05-09 | $0.000000000000000000 | $4,413.72 | $0.00043209 | $0.00046261 |
2024-05-08 | $0.000000000000000000 | $5,534.37 | $0.00042983 | $0.00043209 |
2024-05-07 | $0.000000000000000000 | $11,651.05 | $0.00041344 | $0.00042983 |
2024-05-06 | $0.000000000000000000 | $3,264.15 | $0.00036839 | $0.00041344 |
2024-05-05 | $0.000000000000000000 | $9,877.99 | $0.00036250 | $0.00036839 |
2024-05-04 | $0.000000000000000000 | $3,588.59 | $0.00038307 | $0.00036250 |
2024-05-03 | $0.000000000000000000 | $2,665.37 | $0.00038139 | $0.00038307 |
2024-05-02 | $0.000000000000000000 | $1,834.32 | $0.00034961 | $0.00038139 |
2024-05-01 | $0.000000000000000000 | $1,535.69 | $0.00035220 | $0.00034961 |
2024-04-30 | $0.000000000000000000 | $1,030.94 | $0.00038708 | $0.00035220 |
2024-04-29 | $0.000000000000000000 | $3,714.07 | $0.00041347 | $0.00038708 |
2024-04-28 | $0.000000000000000000 | $1,518.97 | $0.00040242 | $0.00041347 |
2024-04-27 | $0.000000000000000000 | $5,281.98 | $0.00038437 | $0.00040242 |
2024-04-26 | $0.000000000000000000 | $2,744.22 | $0.00039629 | $0.00038437 |
2024-04-25 | $0.000000000000000000 | $2,585.04 | $0.00036908 | $0.00039629 |
2024-04-24 | $0.000000000000000000 | $5,161.89 | $0.00039712 | $0.00036908 |
2024-04-23 | $0.000000000000000000 | $4,718.67 | $0.00039188 | $0.00039712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें