pepewifhat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $11.81 | $0.00006579 | N/A |
2024-06-15 | $0.000000000000000000 | $505.05 | $0.00006679 | $0.00006579 |
2024-06-14 | $0.000000000000000000 | $693.64 | $0.00006641 | $0.00006679 |
2024-06-13 | $0.000000000000000000 | $19.27 | $0.00007051 | $0.00006641 |
2024-06-12 | $0.000000000000000000 | $915.11 | $0.00006774 | $0.00007051 |
2024-06-11 | $0.000000000000000000 | $16.04 | $0.00007202 | $0.00006774 |
2024-06-10 | $0.000000000000000000 | $38.18 | $0.00007336 | $0.00007202 |
2024-06-09 | $0.000000000000000000 | $960.83 | $0.00007288 | $0.00007336 |
2024-06-08 | $0.000000000000000000 | $130.45 | $0.00008319 | $0.00007288 |
2024-06-07 | $0.000000000000000000 | $166.05 | $0.00008834 | $0.00008319 |
2024-06-06 | $0.000000000000000000 | $209.23 | $0.00009191 | $0.00008834 |
2024-06-05 | $0.000000000000000000 | $1,299.61 | $0.00009236 | $0.00009191 |
2024-06-04 | $0.000000000000000000 | $2,858.13 | $0.00009391 | $0.00009236 |
2024-06-03 | $0.000000000000000000 | $23,065 | $0.00010405 | $0.00009391 |
2024-06-02 | $0.000000000000000000 | $466.74 | $0.00007570 | $0.00010405 |
2024-06-01 | $0.000000000000000000 | $174.16 | $0.00007998 | $0.00007570 |
2024-05-31 | $0.000000000000000000 | $25.37 | $0.00008130 | $0.00007998 |
2024-05-30 | $0.000000000000000000 | $37.12 | $0.00008270 | $0.00008130 |
2024-05-29 | $0.000000000000000000 | $39.79 | $0.00008249 | $0.00008270 |
2024-05-28 | $0.000000000000000000 | $42.07 | $0.00008356 | $0.00008249 |
2024-05-27 | $0.000000000000000000 | $249.92 | $0.00008059 | $0.00008356 |
2024-05-26 | $0.000000000000000000 | $31.18 | $0.00008423 | $0.00008059 |
2024-05-25 | $0.000000000000000000 | $5.13 | $0.00008427 | $0.00008423 |
2024-05-24 | $0.000000000000000000 | $195.22 | $0.00008846 | $0.00008427 |
2024-05-23 | $0.000000000000000000 | $144.82 | $0.00009100 | $0.00008846 |
2024-05-22 | $0.000000000000000000 | $194.76 | $0.00009191 | $0.00009100 |
2024-05-21 | $0.000000000000000000 | $813.03 | $0.00009454 | $0.00009191 |
2024-05-20 | $0.000000000000000000 | $381.88 | $0.00008391 | $0.00009454 |
2024-05-19 | $0.000000000000000000 | $33,914 | $0.00008671 | $0.00008391 |
2024-05-18 | $0.000000000000000000 | $170.66 | $0.00007923 | $0.00008671 |
2024-05-17 | $0.000000000000000000 | $12,639.16 | $0.00007575 | $0.00007923 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें