Peponk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $102,630 | $2,017.81 | N/A |
| 2026-10-16 | $104,826 | $3,803.16 | $0.00012075 |
| 2026-10-15 | $107,270 | $4,189.46 | $0.00012333 |
| 2026-10-14 | $109,467 | $1,874.35 | $0.00012621 |
| 2026-10-13 | $111,699 | $2,535.65 | $0.00012879 |
| 2026-10-12 | $114,164 | $7,801.25 | $0.00013142 |
| 2026-10-11 | $116,825 | $8,957.91 | $0.00013432 |
| 2026-10-10 | $119,268 | $8,381.02 | $0.00013745 |
| 2026-10-09 | $120,674 | $149,109 | $0.00014032 |
| 2026-10-08 | $135,038 | $171,286 | $0.00014198 |
| 2026-10-07 | $140,771 | $179,114 | $0.00015888 |
| 2026-10-06 | $142,944 | $56,556 | $0.00016562 |
| 2026-10-05 | $141,625 | $21,253 | $0.00016818 |
| 2026-10-04 | $126,863 | $14,012.69 | $0.00016663 |
| 2026-10-03 | $130,926 | $16,124.67 | $0.00014926 |
| 2026-10-02 | $136,665 | $17,704.27 | $0.00015404 |
| 2026-10-01 | $148,686 | $17,771.82 | $0.00016079 |
| 2026-09-30 | $160,768 | $18,354.21 | $0.00017493 |
| 2026-09-29 | $160,732 | $19,772.04 | $0.00018915 |
| 2026-09-28 | $163,469 | $21,522 | $0.00018910 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
