Pepons प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $470,746 | $8,536.81 | N/A |
| 2026-11-08 | $664,405 | $16,975.53 | $0.00057555 |
| 2026-11-07 | $497,599 | $6,896.22 | $0.00081232 |
| 2026-11-06 | $466,154 | $4,268.40 | $0.00060838 |
| 2026-11-05 | $572,687 | $13,546.47 | $0.00056993 |
| 2026-11-04 | $474,111 | $9,080.22 | $0.00070018 |
| 2026-11-03 | $465,001 | $3,344.30 | $0.00057966 |
| 2026-11-02 | $485,093 | $5,920.27 | $0.00056852 |
| 2026-11-01 | $491,880 | $4,028.36 | $0.00059309 |
| 2026-10-31 | $500,451 | $2,954.07 | $0.00060139 |
| 2026-10-30 | $503,542 | $10,270.00 | $0.00061187 |
| 2026-10-29 | $462,290 | $12,802.88 | $0.00061565 |
| 2026-10-28 | $517,507 | $4,153.45 | $0.00056521 |
| 2026-10-27 | $544,934 | $4,626.90 | $0.00063272 |
| 2026-10-26 | $503,780 | $6,664.30 | $0.00066625 |
| 2026-10-25 | $503,556 | $3,332.33 | $0.00061594 |
| 2026-10-24 | $524,212 | $8,823.98 | $0.00061566 |
| 2026-10-23 | $521,893 | $3,530.26 | $0.00064092 |
| 2026-10-22 | $506,207 | $3,452.62 | $0.00063808 |
| 2026-10-21 | $564,950 | $28,887 | $0.00061890 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
