PEPPER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $4,050,440 | $4,462.70 | N/A |
| 2026-08-03 | $4,051,156 | $21,293 | $0.000000000463136 |
| 2026-08-02 | $4,007,190 | $7,381.50 | $0.000000000463218 |
| 2026-08-01 | $4,185,751 | $3,180.89 | $0.000000000458191 |
| 2026-07-31 | $4,182,144 | $1,644.92 | $0.000000000478608 |
| 2026-07-30 | $4,204,383 | $3,409.57 | $0.000000000478195 |
| 2026-07-29 | $4,391,724 | $7,945.12 | $0.000000000480738 |
| 2026-07-28 | $4,453,674 | $6,204.07 | $0.000000000502159 |
| 2026-07-27 | $4,574,149 | $14,762.37 | $0.000000000509243 |
| 2026-07-26 | $4,638,867 | $2,816.99 | $0.000000000523018 |
| 2026-07-25 | $4,616,885 | $16,940.10 | $0.000000000530418 |
| 2026-07-24 | $4,595,344 | $8,389.48 | $0.000000000527905 |
| 2026-07-23 | $4,757,965 | $601.33 | $0.000000000525442 |
| 2026-07-22 | $4,753,670 | $10,215.94 | $0.000000000544036 |
| 2026-07-21 | $4,789,706 | $12,100.22 | $0.000000000543545 |
| 2026-07-20 | $4,542,396 | $25,777 | $0.000000000547665 |
| 2026-07-19 | $4,807,307 | $37,655 | $0.000000000519387 |
| 2026-07-18 | $4,879,981 | $9,987.48 | $0.000000000549678 |
| 2026-07-17 | $4,972,151 | $9,835.30 | $0.000000000557988 |
| 2026-07-16 | $5,062,526 | $4,763.83 | $0.000000000568527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
