PER Project प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $313,957 | $345.87 | N/A |
| 2026-11-04 | $297,207 | $84.62 | $0.00052326 |
| 2026-11-03 | $298,966 | $94.63 | $0.00049535 |
| 2026-11-02 | $305,027 | $97.58 | $0.00049828 |
| 2026-11-01 | $310,006 | $61.88 | $0.00050838 |
| 2026-10-31 | $307,497 | $323.80 | $0.00051668 |
| 2026-10-30 | $298,514 | $275.13 | $0.00051250 |
| 2026-10-29 | $314,842 | $90.72 | $0.00049752 |
| 2026-10-28 | $320,457 | $97.91 | $0.00052474 |
| 2026-10-27 | $314,892 | $127.42 | $0.00053410 |
| 2026-10-26 | $316,756 | $267.64 | $0.00052482 |
| 2026-10-25 | $325,238 | $1,091.84 | $0.00052793 |
| 2026-10-24 | $328,956 | $257.83 | $0.00054206 |
| 2026-10-23 | $341,777 | $415.13 | $0.00054826 |
| 2026-10-22 | $368,585 | $128.52 | $0.00056963 |
| 2026-10-21 | $364,142 | $130.19 | $0.00061431 |
| 2026-10-20 | $361,058 | $122.75 | $0.00060690 |
| 2026-10-19 | $359,957 | $243.00 | $0.00060176 |
| 2026-10-18 | $378,060 | $245.31 | $0.00059993 |
| 2026-10-17 | $376,691 | $191.52 | $0.00063010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
