PER Project प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $333,429 | $49.55 | N/A |
| 2026-09-04 | $330,115 | $82.58 | $0.00055572 |
| 2026-09-03 | $318,000 | $1,551.94 | $0.00055019 |
| 2026-09-02 | $340,492 | $4,353.91 | $0.00053000 |
| 2026-09-01 | $279,030 | $81.78 | $0.00056749 |
| 2026-08-31 | $282,184 | $72.75 | $0.00046505 |
| 2026-08-30 | $283,296 | $87.31 | $0.00047031 |
| 2026-08-29 | $285,274 | $54.43 | $0.00047216 |
| 2026-08-28 | $312,610 | $25.21 | $0.00047546 |
| 2026-08-27 | $305,934 | $47.81 | $0.00052102 |
| 2026-08-26 | $304,853 | $73.56 | $0.00050989 |
| 2026-08-25 | $305,016 | $27.85 | $0.00050809 |
| 2026-08-24 | $310,335 | $209.95 | $0.00050836 |
| 2026-08-23 | $306,323 | $282.52 | $0.00051722 |
| 2026-08-22 | $296,196 | $307.66 | $0.00051054 |
| 2026-08-21 | $262,211 | $161.32 | $0.00049366 |
| 2026-08-20 | $243,162 | $256.91 | $0.00043702 |
| 2026-08-19 | $227,492 | $162.84 | $0.00040527 |
| 2026-08-18 | $235,391 | $165.56 | $0.00037915 |
| 2026-08-17 | $236,716 | $214.23 | $0.00039232 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
