PER Project USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $2,868,511 | $2,623.61 | $0.00920466 | N/A |
2024-05-11 | $2,902,827 | $290.24 | $0.00931069 | $0.00920466 |
2024-05-10 | $3,098,452 | $553.27 | $0.00992709 | $0.00931069 |
2024-05-09 | $3,009,456 | $404.53 | $0.00965808 | $0.00992709 |
2024-05-08 | $3,040,368 | $374.67 | $0.00973778 | $0.00965808 |
2024-05-07 | $3,116,876 | $311.50 | $0.00998164 | $0.00973778 |
2024-05-06 | $3,203,101 | $226.46 | $0.01026982 | $0.00998164 |
2024-05-05 | $3,193,366 | $430.87 | $0.01023660 | $0.01026982 |
2024-05-04 | $3,248,823 | $365.50 | $0.01043151 | $0.01023660 |
2024-05-03 | $3,074,666 | $587.08 | $0.00983284 | $0.01043151 |
2024-05-02 | $3,083,133 | $272.12 | $0.00986815 | $0.00983284 |
2024-05-01 | $3,096,534 | $382.72 | $0.00990316 | $0.00986815 |
2024-04-30 | $3,345,298 | $3,714.25 | $0.01073643 | $0.00990316 |
2024-04-29 | $3,474,631 | $429.19 | $0.01113944 | $0.01073643 |
2024-04-28 | $3,513,188 | $174.34 | $0.01128962 | $0.01113944 |
2024-04-27 | $3,476,292 | $617.30 | $0.01115804 | $0.01128962 |
2024-04-26 | $3,606,845 | $320.63 | $0.01158079 | $0.01115804 |
2024-04-25 | $3,596,873 | $346.94 | $0.01160133 | $0.01158079 |
2024-04-24 | $3,880,324 | $670.23 | $0.01245539 | $0.01160133 |
2024-04-23 | $3,868,657 | $652.89 | $0.01242679 | $0.01245539 |
2024-04-22 | $3,702,783 | $394.28 | $0.01190098 | $0.01242679 |
2024-04-21 | $3,714,058 | $718.63 | $0.01191931 | $0.01190098 |
2024-04-20 | $3,471,609 | $571.20 | $0.01114124 | $0.01191931 |
2024-04-19 | $3,474,854 | $573.55 | $0.01113996 | $0.01114124 |
2024-04-18 | $3,319,393 | $873.46 | $0.01064539 | $0.01113996 |
2024-04-17 | $3,395,334 | $812.92 | $0.01090454 | $0.01064539 |
2024-04-16 | $3,421,790 | $614.60 | $0.01098529 | $0.01090454 |
2024-04-15 | $3,613,819 | $317.87 | $0.01156754 | $0.01098529 |
2024-04-14 | $3,310,816 | $213.62 | $0.01056962 | $0.01156754 |
2024-04-13 | $3,864,302 | $524.91 | $0.01240148 | $0.01056962 |
2024-04-12 | $4,557,612 | $481.49 | $0.01458762 | $0.01240148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें