Percy Verence प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $22,725 | $204.12 | N/A |
| 2026-06-30 | $23,170 | $46.11 | $0.00022718 |
| 2026-06-29 | $22,865 | $45.49 | $0.00023170 |
| 2026-06-28 | $22,842 | $45.45 | $0.00022856 |
| 2026-06-21 | $25,344 | $1.68 | $0.00022837 |
| 2026-06-20 | $24,700 | $152.24 | $0.00025345 |
| 2026-06-19 | $24,246 | $3.95 | $0.00024705 |
| 2026-06-18 | $24,257 | $3.95 | $0.00024244 |
| 2026-06-16 | $25,936 | $20.75 | $0.00024266 |
| 2026-06-15 | $23,706 | $95.47 | $0.00025936 |
| 2026-06-14 | $24,514 | $95.94 | $0.00023706 |
| 2026-06-13 | $24,514 | $95.94 | $0.00024514 |
| 2026-06-11 | $24,518 | $57.05 | $0.00024514 |
| 2026-06-10 | $24,518 | $57.05 | $0.00024518 |
| 2026-06-09 | $25,167 | $60.90 | $0.00024518 |
| 2026-06-08 | $25,635 | $156.13 | $0.00025170 |
| 2026-06-07 | $23,853 | $146.46 | $0.00025597 |
| 2026-06-06 | $24,096 | $795.48 | $0.00023853 |
| 2026-06-05 | $24,209 | $796.07 | $0.00024173 |
| 2026-06-03 | $32,494 | $5.28 | $0.00024191 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
