Percy Verence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $35,136 | $47.19 | N/A |
| 2026-10-07 | $34,765 | $7.62 | $0.00035136 |
| 2026-10-05 | $37,252 | $5,054.33 | $0.00034765 |
| 2026-10-04 | $39,044 | $1,155.38 | $0.00037252 |
| 2026-10-03 | $35,702 | $2.27 | $0.00039044 |
| 2026-10-02 | $35,566 | $2.26 | $0.00035702 |
| 2026-09-25 | $36,086 | $26.59 | $0.00035566 |
| 2026-09-23 | $36,724 | $37.51 | $0.00036086 |
| 2026-09-22 | $37,074 | $21.16 | $0.00036724 |
| 2026-09-21 | $37,009 | $21.12 | $0.00037074 |
| 2026-09-19 | $35,429 | $3.29 | $0.00037009 |
| 2026-09-17 | $32,328 | $1.48 | $0.00035429 |
| 2026-09-16 | $32,287 | $1.47 | $0.00032328 |
| 2026-09-15 | $33,646 | $1.37 | $0.00032287 |
| 2026-09-14 | $33,146 | $1.27 | $0.00033646 |
| 2026-09-13 | $33,582 | $1.29 | $0.00033146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
