Perezoso USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $94,326 | $0.000000002038 | N/A |
2024-05-08 | $0.000000000000000000 | $22,853 | $0.000000002551 | $0.000000002038 |
2024-05-07 | $0.000000000000000000 | $34,070 | $0.000000002556 | $0.000000002551 |
2024-05-06 | $0.000000000000000000 | $23,885 | $0.000000002471 | $0.000000002556 |
2024-05-05 | $0.000000000000000000 | $36,847 | $0.000000002232 | $0.000000002471 |
2024-05-04 | $0.000000000000000000 | $17,617.45 | $0.000000002333 | $0.000000002232 |
2024-05-03 | $0.000000000000000000 | $8,547.03 | $0.000000002381 | $0.000000002333 |
2024-05-02 | $0.000000000000000000 | $24,584 | $0.000000002477 | $0.000000002381 |
2024-05-01 | $0.000000000000000000 | $32,389 | $0.000000002813 | $0.000000002477 |
2024-04-30 | $0.000000000000000000 | $15,352.57 | $0.000000002864 | $0.000000002813 |
2024-04-29 | $0.000000000000000000 | $14,686.53 | $0.000000002939 | $0.000000002864 |
2024-04-28 | $0.000000000000000000 | $15,963.75 | $0.000000003043 | $0.000000002939 |
2024-04-27 | $0.000000000000000000 | $19,023.02 | $0.000000002742 | $0.000000003043 |
2024-04-26 | $0.000000000000000000 | $17,111.90 | $0.000000002798 | $0.000000002742 |
2024-04-25 | $0.000000000000000000 | $17,437.16 | $0.000000002658 | $0.000000002798 |
2024-04-24 | $0.000000000000000000 | $16,610.47 | $0.000000002626 | $0.000000002658 |
2024-04-23 | $0.000000000000000000 | $20,159 | $0.000000002753 | $0.000000002626 |
2024-04-22 | $0.000000000000000000 | $12,074.95 | $0.000000002808 | $0.000000002753 |
2024-04-21 | $0.000000000000000000 | $29,901 | $0.000000002675 | $0.000000002808 |
2024-04-20 | $0.000000000000000000 | $24,608 | $0.000000002695 | $0.000000002675 |
2024-04-19 | $0.000000000000000000 | $23,745 | $0.000000002918 | $0.000000002695 |
2024-04-18 | $0.000000000000000000 | $51,163 | $0.000000002807 | $0.000000002918 |
2024-04-17 | $0.000000000000000000 | $75,866 | $0.000000003146 | $0.000000002807 |
2024-04-16 | $0.000000000000000000 | $89,031 | $0.000000002780 | $0.000000003146 |
2024-04-15 | $0.000000000000000000 | $37,005 | $0.000000003192 | $0.000000002780 |
2024-04-14 | $0.000000000000000000 | $166,723 | $0.000000003396 | $0.000000003192 |
2024-04-13 | $0.000000000000000000 | $133,680 | $0.000000003551 | $0.000000003396 |
2024-04-12 | $0.000000000000000000 | $179,809 | $0.000000003619 | $0.000000003551 |
2024-04-11 | $0.000000000000000000 | $578,925 | $0.000000003260 | $0.000000003619 |
2024-04-10 | $0.000000000000000000 | $630,589 | $0.000000004165 | $0.000000003260 |
2024-04-09 | $0.000000000000000000 | $291,721 | $0.000000006971 | $0.000000004165 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें