PERK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $6,313.05 | $5.38 | N/A |
| 2026-09-25 | $6,125.32 | $37.18 | $0.00000632 |
| 2026-09-24 | $6,087.47 | $8.50 | $0.00000613 |
| 2026-09-23 | $6,300.79 | $88.78 | $0.00000609 |
| 2026-09-22 | $6,171.33 | $28.20 | $0.00000630 |
| 2026-09-21 | $5,838.42 | $178.77 | $0.00000617 |
| 2026-09-20 | $6,039.55 | $299.12 | $0.00000584 |
| 2026-09-19 | $6,768.02 | $3,991.94 | $0.00000604 |
| 2026-09-18 | $10,930.16 | $5,730.59 | $0.00000677 |
| 2026-09-17 | $19,606.10 | $8,190.12 | $0.00001094 |
| 2026-09-16 | $9,241.96 | $10,505.68 | $0.00001962 |
| 2026-09-15 | $4,556.09 | $24.55 | $0.00000925 |
| 2026-09-12 | $4,409.52 | $2.40 | $0.00000456 |
| 2026-09-07 | $4,614.01 | $2.85 | $0.00000441 |
| 2026-09-06 | $4,476.66 | $2.03 | $0.00000462 |
| 2026-09-05 | $4,428.40 | $7.67 | $0.00000448 |
| 2026-09-04 | $4,543.35 | $12.11 | $0.00000443 |
| 2026-09-03 | $4,334.23 | $2.09 | $0.00000454 |
| 2026-09-01 | $4,372.34 | $96.83 | $0.00000434 |
| 2026-08-31 | $4,475.67 | $219.33 | $0.00000437 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
