Perle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $31,545,963 | $3,169,680 | N/A |
| 2026-07-24 | $30,108,533 | $1,805,140 | $0.180263 |
| 2026-07-23 | $29,831,658 | $2,779,404 | $0.172049 |
| 2026-07-22 | $30,999,722 | $2,784,434 | $0.170467 |
| 2026-07-21 | $30,425,887 | $2,653,293 | $0.177141 |
| 2026-07-20 | $30,142,930 | $2,716,502 | $0.173862 |
| 2026-07-19 | $30,289,089 | $2,370,551 | $0.172245 |
| 2026-07-18 | $29,784,223 | $2,707,562 | $0.173081 |
| 2026-07-17 | $29,627,955 | $2,934,979 | $0.170196 |
| 2026-07-16 | $29,651,604 | $1,833,903 | $0.169303 |
| 2026-07-15 | $30,688,116 | $2,946,310 | $0.169438 |
| 2026-07-14 | $28,893,978 | $2,877,100 | $0.175361 |
| 2026-07-13 | $29,884,397 | $2,782,168 | $0.165108 |
| 2026-07-12 | $29,544,832 | $3,499,125 | $0.170768 |
| 2026-07-11 | $30,400,795 | $2,804,135 | $0.168828 |
| 2026-07-10 | $29,636,023 | $3,054,786 | $0.173719 |
| 2026-07-09 | $29,989,686 | $3,372,901 | $0.169349 |
| 2026-07-08 | $33,265,547 | $3,453,447 | $0.171370 |
| 2026-07-07 | $33,098,218 | $4,928,277 | $0.190089 |
| 2026-07-06 | $30,177,842 | $2,820,917 | $0.189133 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
