PERL.eco प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $1,351.92 | N/A |
| 2026-09-23 | $0.000000000000000000 | $449.95 | $0.00017066 |
| 2026-09-22 | $0.000000000000000000 | $10.36 | $0.00016677 |
| 2026-09-21 | $0.000000000000000000 | $10.33 | $0.00016004 |
| 2026-09-20 | $0.000000000000000000 | $40.02 | $0.00015958 |
| 2026-09-19 | $0.000000000000000000 | $729.37 | $0.00015234 |
| 2026-09-18 | $0.000000000000000000 | $329.73 | $0.00015166 |
| 2026-09-17 | $0.000000000000000000 | $541.52 | $0.00014958 |
| 2026-09-16 | $0.000000000000000000 | $24.88 | $0.00014528 |
| 2026-09-14 | $0.000000000000000000 | $3,098.88 | $0.00013840 |
| 2026-09-13 | $0.000000000000000000 | $9,934.58 | $0.00014070 |
| 2026-09-12 | $0.000000000000000000 | $1,186.83 | $0.00013920 |
| 2026-09-10 | $0.000000000000000000 | $472.38 | $0.00015836 |
| 2026-09-09 | $0.000000000000000000 | $8,191.86 | $0.00013749 |
| 2026-09-08 | $0.000000000000000000 | $31.90 | $0.00014093 |
| 2026-09-07 | $0.000000000000000000 | $8,940.37 | $0.00014092 |
| 2026-09-06 | $0.000000000000000000 | $112.28 | $0.00014149 |
| 2026-09-03 | $0.000000000000000000 | $65.50 | $0.00013239 |
| 2026-09-02 | $0.000000000000000000 | $427.00 | $0.00012729 |
| 2026-09-01 | $0.000000000000000000 | $156.39 | $0.00012763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
