Perpcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $137,051 | $478.63 | N/A |
| 2026-09-29 | $142,384 | $180.61 | $0.00013705 |
| 2026-09-28 | $149,830 | $282.80 | $0.00014238 |
| 2026-09-27 | $152,298 | $20.99 | $0.00014983 |
| 2026-09-26 | $150,761 | $20.78 | $0.00015230 |
| 2026-09-25 | $151,515 | $282.71 | $0.00015076 |
| 2026-09-24 | $155,037 | $454.09 | $0.00015152 |
| 2026-09-23 | $162,135 | $452.30 | $0.00015504 |
| 2026-09-22 | $158,003 | $6,180.20 | $0.00016213 |
| 2026-09-21 | $153,674 | $39.86 | $0.00015800 |
| 2026-09-20 | $152,421 | $11.63 | $0.00015367 |
| 2026-09-19 | $152,676 | $2,154.08 | $0.00015242 |
| 2026-09-18 | $138,370 | $597.50 | $0.00015268 |
| 2026-09-17 | $132,809 | $566.79 | $0.00013837 |
| 2026-09-16 | $131,938 | $28.40 | $0.00013281 |
| 2026-09-14 | $132,474 | $128.02 | $0.00013194 |
| 2026-09-13 | $136,601 | $149.90 | $0.00013247 |
| 2026-09-12 | $137,535 | $202.26 | $0.00013660 |
| 2026-09-11 | $135,172 | $889.73 | $0.00013753 |
| 2026-09-10 | $141,161 | $730.27 | $0.00013517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
