Perpcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $110,503 | $1,034.44 | N/A |
| 2026-08-13 | $104,133 | $586.97 | $0.00011050 |
| 2026-08-10 | $103,740 | $155.61 | $0.00010413 |
| 2026-08-09 | $103,738 | $155.61 | $0.00010374 |
| 2026-08-06 | $109,418 | $10.92 | $0.00010374 |
| 2026-08-05 | $107,299 | $9,212.11 | $0.00010942 |
| 2026-08-04 | $103,494 | $1,119.56 | $0.00010730 |
| 2026-08-02 | $107,146 | $11.79 | $0.00010349 |
| 2026-08-01 | $107,173 | $95.57 | $0.00010715 |
| 2026-07-31 | $113,088 | $1,408.83 | $0.00010717 |
| 2026-07-30 | $115,612 | $108.02 | $0.00011309 |
| 2026-07-29 | $118,418 | $220.89 | $0.00011561 |
| 2026-07-28 | $122,645 | $909.75 | $0.00011842 |
| 2026-07-27 | $134,515 | $120.05 | $0.00012264 |
| 2026-07-26 | $130,223 | $176.68 | $0.00013452 |
| 2026-07-25 | $128,303 | $413.58 | $0.00013022 |
| 2026-07-24 | $133,152 | $248.88 | $0.00012830 |
| 2026-07-23 | $135,461 | $212.06 | $0.00013315 |
| 2026-07-22 | $134,457 | $200.31 | $0.00013546 |
| 2026-07-21 | $144,223 | $299.87 | $0.00013446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
