Perpetual Exchange Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $6,592.98 | $14.69 | N/A |
| 2026-09-07 | $6,596.98 | $14.70 | $0.00000662 |
| 2026-09-06 | $6,442.02 | $23.38 | $0.00000663 |
| 2026-09-05 | $6,390.43 | $23.18 | $0.00000647 |
| 2026-09-04 | $6,574.65 | $11.49 | $0.00000642 |
| 2026-09-03 | $6,365.07 | $1.28 | $0.00000660 |
| 2026-09-02 | $6,294.66 | $1.26 | $0.00000639 |
| 2026-09-01 | $6,544.01 | $6.59 | $0.00000632 |
| 2026-08-31 | $6,491.81 | $5.50 | $0.00000657 |
| 2026-08-30 | $6,822.94 | $2.52 | $0.00000652 |
| 2026-08-29 | $6,615.30 | $2.42 | $0.00000685 |
| 2026-08-27 | $6,513.31 | $3.08 | $0.00000664 |
| 2026-08-26 | $6,183.87 | $3.86 | $0.00000654 |
| 2026-08-23 | $6,148.52 | $63.36 | $0.00000621 |
| 2026-08-22 | $6,184.28 | $1.96 | $0.00000618 |
| 2026-08-19 | $5,110.11 | $23.07 | $0.00000621 |
| 2026-08-18 | $5,075.23 | $16.36 | $0.00000513 |
| 2026-08-17 | $4,947.03 | $24.52 | $0.00000510 |
| 2026-08-16 | $5,055.49 | $64.28 | $0.00000497 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
