Perpolator प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $5,287.96 | $6.33 | N/A |
| 2026-08-09 | $5,355.89 | $6.42 | $0.00000529 |
| 2026-08-06 | $5,158.87 | $1.13 | $0.00000536 |
| 2026-08-05 | $5,178.25 | $3.52 | $0.00000516 |
| 2026-08-03 | $5,302.39 | $185.57 | $0.00000518 |
| 2026-08-02 | $5,675.71 | $1.44 | $0.00000530 |
| 2026-07-31 | $5,676.46 | $6.17 | $0.00000568 |
| 2026-07-30 | $5,768.68 | $12.08 | $0.00000568 |
| 2026-07-29 | $6,015.39 | $2.83 | $0.00000577 |
| 2026-07-28 | $6,281.74 | $153.24 | $0.00000602 |
| 2026-07-27 | $6,829.73 | $3.97 | $0.00000628 |
| 2026-07-26 | $6,555.11 | $4.72 | $0.00000683 |
| 2026-07-25 | $6,554.32 | $4.72 | $0.00000656 |
| 2026-07-24 | $6,415.51 | $80.91 | $0.00000656 |
| 2026-07-23 | $6,461.43 | $337.41 | $0.00000642 |
| 2026-07-22 | $6,904.91 | $78.39 | $0.00000646 |
| 2026-07-21 | $6,943.55 | $27.78 | $0.00000691 |
| 2026-07-20 | $7,050.57 | $123.66 | $0.00000694 |
| 2026-07-19 | $7,244.64 | $15.32 | $0.00000705 |
| 2026-07-18 | $7,241.73 | $15.31 | $0.00000725 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
