PerpsHood प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $278,839 | $21,652 | N/A |
| 2026-10-14 | $348,141 | $4,241.92 | $0.00028166 |
| 2026-10-13 | $376,733 | $11,938.28 | $0.00035166 |
| 2026-10-12 | $323,886 | $11,173.35 | $0.00038054 |
| 2026-10-11 | $257,654 | $39,309 | $0.00032716 |
| 2026-10-10 | $343,164 | $9,009.76 | $0.00026026 |
| 2026-10-09 | $325,540 | $13,257.27 | $0.00034663 |
| 2026-10-08 | $329,787 | $25,046 | $0.00032883 |
| 2026-10-07 | $487,894 | $47,227 | $0.00033312 |
| 2026-10-06 | $389,261 | $45,055 | $0.00049282 |
| 2026-10-05 | $468,048 | $35,866 | $0.00039319 |
| 2026-10-04 | $406,632 | $75,399 | $0.00047278 |
| 2026-10-03 | $295,429 | $25,741 | $0.00041074 |
| 2026-10-02 | $362,594 | $25,495 | $0.00029841 |
| 2026-10-01 | $338,464 | $143,112 | $0.00036626 |
| 2026-09-30 | $501,311 | $77,270 | $0.00034188 |
| 2026-09-29 | $785,092 | $78,693 | $0.00050637 |
| 2026-09-28 | $825,253 | $110,965 | $0.00079302 |
| 2026-09-27 | $1,035,054 | $116,258 | $0.00083359 |
| 2026-09-26 | $1,043,093 | $82,170 | $0.00104551 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
