perpspad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $2,329,652 | $436,408 | N/A |
| 2026-09-26 | $1,473,647 | $314,492 | $0.00317331 |
| 2026-09-25 | $2,104,115 | $425,981 | $0.00200731 |
| 2026-09-24 | $1,848,333 | $611,520 | $0.00286610 |
| 2026-09-23 | $2,951,764 | $829,577 | $0.00251769 |
| 2026-09-22 | $3,298,569 | $888,926 | $0.00402071 |
| 2026-09-21 | $2,849,416 | $512,665 | $0.00449311 |
| 2026-09-20 | $3,523,725 | $769,873 | $0.00388130 |
| 2026-09-19 | $4,981,897 | $2,720,402 | $0.00479980 |
| 2026-09-18 | $4,289,291 | $1,055,520 | $0.00678602 |
| 2026-09-17 | $2,916,758 | $1,149,353 | $0.00584260 |
| 2026-09-16 | $2,940,369 | $1,079,623 | $0.00397302 |
| 2026-09-15 | $4,739,773 | $3,454,852 | $0.00400518 |
| 2026-09-14 | $4,787,850 | $5,735,123 | $0.00645622 |
| 2026-09-13 | $2,434,636 | $1,962,866 | $0.00652170 |
| 2026-09-12 | $1,051,890 | $667,056 | $0.00331630 |
| 2026-09-11 | $1,562,499 | $656,539 | $0.00143282 |
| 2026-09-10 | $1,896,404 | $1,706,294 | $0.00212833 |
| 2026-09-09 | $529,151 | $145,139 | $0.00258316 |
| 2026-09-08 | $626,320 | $489,082 | $0.00072077 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
