Persistence One प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $714,782 | $8,013.94 | N/A |
| 2026-11-03 | $685,388 | $3,426.81 | $0.00259805 |
| 2026-11-02 | $701,293 | $5,957.65 | $0.00249242 |
| 2026-11-01 | $703,900 | $968.21 | $0.00255026 |
| 2026-10-31 | $716,064 | $2,472.72 | $0.00256176 |
| 2026-10-30 | $699,584 | $7,770.89 | $0.00260603 |
| 2026-10-29 | $715,707 | $13,459.93 | $0.00254819 |
| 2026-10-28 | $621,919 | $18,460.75 | $0.00260692 |
| 2026-10-27 | $789,859 | $3,821.15 | $0.00226672 |
| 2026-10-26 | $800,322 | $6,989.15 | $0.00287881 |
| 2026-10-25 | $785,333 | $13,723.93 | $0.00291903 |
| 2026-10-24 | $958,549 | $4,077.09 | $0.00286436 |
| 2026-10-23 | $1,021,777 | $6,781.02 | $0.00349863 |
| 2026-10-22 | $1,141,746 | $16,125.05 | $0.00372941 |
| 2026-10-21 | $1,108,321 | $7,148.92 | $0.00417001 |
| 2026-10-20 | $1,128,111 | $15,071.14 | $0.00404799 |
| 2026-10-19 | $1,071,753 | $11,764.25 | $0.00412184 |
| 2026-10-18 | $966,511 | $11,286.45 | $0.00391753 |
| 2026-10-17 | $894,111 | $6,645.98 | $0.00353467 |
| 2026-10-16 | $907,399 | $8,858.81 | $0.00327063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
