Persistence One प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $580,130 | $24,397 | N/A |
| 2026-09-19 | $2,666,581 | $38,426 | $0.00214342 |
| 2026-09-18 | $2,491,380 | $46,724 | $0.00985736 |
| 2026-09-17 | $1,556,588 | $57,699 | $0.00920970 |
| 2026-09-16 | $6,130,108 | $92,571 | $0.00575870 |
| 2026-09-15 | $478,984 | $7,448.35 | $0.02267876 |
| 2026-09-14 | $485,653 | $21,052 | $0.00177246 |
| 2026-09-13 | $2,828,838 | $6,691.86 | $0.00179791 |
| 2026-09-12 | $2,374,233 | $16,602.36 | $0.01048242 |
| 2026-09-11 | $2,065,190 | $4,709.19 | $0.00879786 |
| 2026-09-10 | $2,568,523 | $16,493.38 | $0.00765469 |
| 2026-09-09 | $2,763,842 | $28,018 | $0.00952927 |
| 2026-09-08 | $528,050 | $1,701.38 | $0.01025391 |
| 2026-09-07 | $536,784 | $1,704.39 | $0.00195907 |
| 2026-09-06 | $549,471 | $4,688.87 | $0.00199285 |
| 2026-09-05 | $1,313,164 | $10,193.07 | $0.00203995 |
| 2026-09-04 | $623,487 | $11,629.52 | $0.00487717 |
| 2026-09-03 | $600,593 | $12,573.48 | $0.00231672 |
| 2026-09-02 | $2,000,999 | $20,049 | $0.00223407 |
| 2026-09-01 | $1,606,308 | $9,098.94 | $0.00744325 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
