Persistence One प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $587,494 | $1,146.21 | N/A |
| 2026-07-15 | $594,009 | $1,388.32 | $0.00224949 |
| 2026-07-14 | $607,408 | $1,785.44 | $0.00230023 |
| 2026-07-13 | $621,575 | $25,674 | $0.00235388 |
| 2026-07-12 | $580,339 | $1,790.43 | $0.00219772 |
| 2026-07-11 | $638,307 | $924.19 | $0.00242334 |
| 2026-07-10 | $655,833 | $583.04 | $0.00248987 |
| 2026-07-09 | $655,057 | $1,525.45 | $0.00248693 |
| 2026-07-08 | $766,003 | $25,101 | $0.00290814 |
| 2026-07-07 | $612,176 | $8,411.85 | $0.00232413 |
| 2026-07-06 | $587,590 | $6,460.80 | $0.00223079 |
| 2026-07-05 | $580,522 | $6,857.06 | $0.00220396 |
| 2026-07-04 | $582,138 | $10,698.34 | $0.00221916 |
| 2026-07-03 | $628,415 | $9,773.56 | $0.00239557 |
| 2026-07-02 | $590,942 | $13,574.93 | $0.00225272 |
| 2026-07-01 | $527,051 | $9,074.73 | $0.00200916 |
| 2026-06-30 | $554,453 | $12,918.73 | $0.00211362 |
| 2026-06-29 | $605,965 | $11,974.95 | $0.00230999 |
| 2026-06-28 | $611,269 | $13,231.89 | $0.00233020 |
| 2026-06-27 | $622,649 | $49,304 | $0.00237359 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
