Peruvian Sol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $41,728 | $182.66 | N/A |
| 2026-11-07 | $41,752 | $52.67 | $0.291905 |
| 2026-11-06 | $41,647 | $65.79 | $0.292073 |
| 2026-11-05 | $41,768 | $46.79 | $0.291343 |
| 2026-11-04 | $41,749 | $519.51 | $0.292184 |
| 2026-11-03 | $41,770 | $744.37 | $0.292050 |
| 2026-11-02 | $41,900 | $22.92 | $0.292200 |
| 2026-11-01 | $41,911 | $63.17 | $0.293111 |
| 2026-10-31 | $41,966 | $1,131.38 | $0.293186 |
| 2026-10-30 | $41,753 | $54.05 | $0.293571 |
| 2026-10-29 | $41,882 | $103.26 | $0.292084 |
| 2026-10-28 | $41,861 | $30.11 | $0.292987 |
| 2026-10-27 | $41,854 | $73.77 | $0.292834 |
| 2026-10-26 | $41,863 | $36.57 | $0.292788 |
| 2026-10-25 | $41,861 | $2,198.79 | $0.292851 |
| 2026-10-24 | $42,502 | $202.35 | $0.292838 |
| 2026-10-23 | $42,470 | $174.82 | $0.297318 |
| 2026-10-22 | $42,546 | $286.54 | $0.297097 |
| 2026-10-21 | $42,494 | $586.40 | $0.297628 |
| 2026-10-20 | $42,593 | $483.94 | $0.297262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
