Peruvian Sol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $36,838 | $257.71 | N/A |
| 2026-08-05 | $37,506 | $135.90 | $0.299616 |
| 2026-08-04 | $38,044 | $58.57 | $0.305052 |
| 2026-08-03 | $38,119 | $36.19 | $0.309429 |
| 2026-08-02 | $38,119 | $70.64 | $0.310038 |
| 2026-08-01 | $38,095 | $124.70 | $0.310036 |
| 2026-07-31 | $38,104 | $89.19 | $0.309840 |
| 2026-07-30 | $38,083 | $87.95 | $0.309916 |
| 2026-07-29 | $38,003 | $69.99 | $0.309742 |
| 2026-07-28 | $38,086 | $49.54 | $0.309094 |
| 2026-07-27 | $38,083 | $165.70 | $0.309766 |
| 2026-07-26 | $38,076 | $58.02 | $0.309745 |
| 2026-07-25 | $38,073 | $182.45 | $0.309689 |
| 2026-07-24 | $38,077 | $119.55 | $0.309661 |
| 2026-07-23 | $38,061 | $118.63 | $0.309693 |
| 2026-07-22 | $37,934 | $60.24 | $0.309566 |
| 2026-07-21 | $37,997 | $147.09 | $0.308785 |
| 2026-07-20 | $37,983 | $55.76 | $0.309294 |
| 2026-07-19 | $37,986 | $218.07 | $0.309179 |
| 2026-07-18 | $37,944 | $179.99 | $0.309208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
