Peruvian Sol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $40,049 | $55.18 | N/A |
| 2026-09-20 | $40,124 | $49.37 | $0.301231 |
| 2026-09-19 | $40,116 | $110.24 | $0.301798 |
| 2026-09-18 | $40,064 | $95.50 | $0.301741 |
| 2026-09-17 | $39,997 | $44.04 | $0.301350 |
| 2026-09-16 | $40,077 | $447.93 | $0.300840 |
| 2026-09-15 | $40,083 | $76.66 | $0.301443 |
| 2026-09-14 | $40,150 | $106.15 | $0.301489 |
| 2026-09-13 | $40,149 | $111.85 | $0.301992 |
| 2026-09-12 | $40,055 | $147.07 | $0.301987 |
| 2026-09-11 | $40,130 | $146.06 | $0.301277 |
| 2026-09-10 | $40,035 | $81.33 | $0.301840 |
| 2026-09-09 | $40,115 | $178.92 | $0.301126 |
| 2026-09-08 | $40,111 | $132.32 | $0.301732 |
| 2026-09-07 | $40,006 | $87.65 | $0.301699 |
| 2026-09-06 | $40,080 | $116.05 | $0.300911 |
| 2026-09-05 | $40,076 | $275.67 | $0.301468 |
| 2026-09-04 | $39,911 | $77.18 | $0.301437 |
| 2026-09-03 | $39,882 | $49.89 | $0.300199 |
| 2026-09-02 | $39,954 | $175.70 | $0.299975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
