PESHI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $55,027 | $8.58 | N/A |
| 2026-08-15 | $55,039 | $9.27 | $0.000000131514 |
| 2026-08-14 | $55,394 | $2.96 | $0.000000131542 |
| 2026-08-13 | $54,915 | $3.42 | $0.000000132389 |
| 2026-08-12 | $55,673 | $20.00 | $0.000000131245 |
| 2026-08-11 | $55,076 | $76.01 | $0.000000133056 |
| 2026-08-10 | $55,718 | $275.83 | $0.000000131631 |
| 2026-08-09 | $56,199 | $637.83 | $0.000000133165 |
| 2026-08-08 | $58,172 | $3.63 | $0.000000134315 |
| 2026-08-07 | $57,224 | $91.45 | $0.000000139030 |
| 2026-08-06 | $58,721 | $35.16 | $0.000000136765 |
| 2026-08-05 | $58,679 | $3.18 | $0.000000140343 |
| 2026-08-04 | $58,815 | $424.27 | $0.000000140242 |
| 2026-08-03 | $57,701 | $3.27 | $0.000000140567 |
| 2026-08-02 | $56,492 | $175.75 | $0.000000137903 |
| 2026-08-01 | $56,139 | $13.46 | $0.000000135014 |
| 2026-07-31 | $57,092 | $433.96 | $0.000000134170 |
| 2026-07-30 | $56,032 | $229.36 | $0.000000136449 |
| 2026-07-29 | $56,338 | $449.35 | $0.000000133914 |
| 2026-07-28 | $55,273 | $156.34 | $0.000000134647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
