ピータさん प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $8,148.70 | $1.39 | N/A |
| 2026-09-01 | $8,421.60 | $9.19 | $0.00000815 |
| 2026-08-31 | $8,487.92 | $9.26 | $0.00000842 |
| 2026-08-29 | $8,521.26 | $1.031 | $0.00000849 |
| 2026-08-28 | $8,942.27 | $81.92 | $0.00000852 |
| 2026-08-27 | $8,660.20 | $145.95 | $0.00000895 |
| 2026-08-26 | $7,850.74 | $11.25 | $0.00000866 |
| 2026-08-25 | $8,049.86 | $8.43 | $0.00000785 |
| 2026-08-24 | $7,964.87 | $8.05 | $0.00000805 |
| 2026-08-23 | $8,138.62 | $5.34 | $0.00000797 |
| 2026-08-20 | $7,313.24 | $1.76 | $0.00000814 |
| 2026-08-19 | $6,596.75 | $1.34 | $0.00000732 |
| 2026-08-18 | $6,585.68 | $1.33 | $0.00000660 |
| 2026-08-16 | $6,455.89 | $2.28 | $0.00000659 |
| 2026-08-15 | $6,483.20 | $2.29 | $0.00000646 |
| 2026-08-13 | $6,437.24 | $112.18 | $0.00000649 |
| 2026-08-11 | $6,199.71 | $1.54 | $0.00000644 |
| 2026-08-10 | $6,278.04 | $9.83 | $0.00000620 |
| 2026-08-09 | $6,249.77 | $3.12 | $0.00000628 |
| 2026-08-08 | $6,281.94 | $3.14 | $0.00000625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
