ピータさん प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $7,413.88 | $16.73 | N/A |
| 2026-10-15 | $7,459.09 | $1.30 | $0.00000742 |
| 2026-10-14 | $7,502.85 | $1.31 | $0.00000746 |
| 2026-10-12 | $7,968.71 | $4.47 | $0.00000751 |
| 2026-10-11 | $8,010.21 | $4.49 | $0.00000797 |
| 2026-10-10 | $7,820.40 | $31.26 | $0.00000801 |
| 2026-10-09 | $7,928.57 | $31.71 | $0.00000782 |
| 2026-10-06 | $8,765.50 | $41.02 | $0.00000793 |
| 2026-10-05 | $8,817.35 | $20.05 | $0.00000877 |
| 2026-10-03 | $8,827.46 | $6.36 | $0.00000882 |
| 2026-10-02 | $8,928.93 | $1.27 | $0.00000883 |
| 2026-10-01 | $8,709.46 | $53.02 | $0.00000893 |
| 2026-09-30 | $8,921.89 | $54.49 | $0.00000871 |
| 2026-09-29 | $8,988.00 | $7.61 | $0.00000893 |
| 2026-09-28 | $8,978.85 | $7.60 | $0.00000899 |
| 2026-09-27 | $9,193.52 | $1.15 | $0.00000898 |
| 2026-09-26 | $9,177.72 | $1.14 | $0.00000920 |
| 2026-09-25 | $8,862.51 | $3.05 | $0.00000918 |
| 2026-09-24 | $8,705.01 | $12.56 | $0.00000887 |
| 2026-09-23 | $9,020.07 | $113.22 | $0.00000871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
