PetroDollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $16,507.98 | $27.47 | N/A |
| 2026-10-19 | $16,533.44 | $2.37 | $0.00001657 |
| 2026-10-18 | $16,214.43 | $48.32 | $0.00001660 |
| 2026-10-17 | $16,160.37 | $3.37 | $0.00001628 |
| 2026-10-16 | $16,104.93 | $3.35 | $0.00001623 |
| 2026-10-13 | $16,376.79 | $0.992259 | $0.00001617 |
| 2026-10-12 | $17,247.62 | $2.36 | $0.00001644 |
| 2026-10-11 | $17,061.78 | $8.72 | $0.00001732 |
| 2026-10-10 | $17,149.90 | $57.56 | $0.00001713 |
| 2026-10-09 | $17,210.41 | $1.11 | $0.00001722 |
| 2026-10-08 | $18,490.57 | $1.47 | $0.00001728 |
| 2026-10-07 | $18,987.37 | $11.60 | $0.00001857 |
| 2026-10-06 | $19,034.06 | $3.32 | $0.00001906 |
| 2026-10-05 | $19,429.71 | $20.25 | $0.00001911 |
| 2026-10-04 | $19,103.61 | $54.30 | $0.00001951 |
| 2026-10-03 | $18,718.95 | $71.74 | $0.00001918 |
| 2026-10-02 | $19,131.43 | $222.54 | $0.00001879 |
| 2026-10-01 | $19,818.80 | $1,187.13 | $0.00001921 |
| 2026-09-30 | $15,901.04 | $30.97 | $0.00001990 |
| 2026-09-29 | $15,683.01 | $20.71 | $0.00001597 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
