Petunia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $17,278.86 | $7.79 | N/A |
| 2026-09-03 | $16,707.13 | $7.04 | $0.00001728 |
| 2026-09-02 | $16,739.66 | $13.69 | $0.00001671 |
| 2026-09-01 | $17,292.60 | $14.03 | $0.00001674 |
| 2026-08-31 | $17,061.76 | $15.02 | $0.00001729 |
| 2026-08-30 | $17,757.52 | $7.14 | $0.00001706 |
| 2026-08-29 | $17,305.13 | $1.89 | $0.00001776 |
| 2026-08-27 | $17,084.91 | $6.75 | $0.00001731 |
| 2026-08-26 | $16,177.34 | $13.79 | $0.00001709 |
| 2026-08-25 | $16,591.95 | $10.21 | $0.00001618 |
| 2026-08-24 | $15,715.11 | $1.032 | $0.00001659 |
| 2026-08-23 | $15,695.64 | $1.45 | $0.00001572 |
| 2026-08-22 | $15,675.57 | $4.98 | $0.00001570 |
| 2026-08-21 | $14,688.89 | $3.52 | $0.00001568 |
| 2026-08-20 | $14,670.87 | $257.06 | $0.00001469 |
| 2026-08-19 | $13,798.69 | $111.81 | $0.00001467 |
| 2026-08-18 | $13,718.19 | $1.16 | $0.00001380 |
| 2026-08-17 | $13,650.67 | $1.80 | $0.00001372 |
| 2026-08-13 | $13,666.36 | $10.79 | $0.00001365 |
| 2026-08-12 | $13,801.23 | $21.80 | $0.00001367 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
