Pfizer xStock प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $367,026 | $333,933 | N/A |
| 2026-11-08 | $366,953 | $326,206 | $29.30 |
| 2026-11-07 | $378,787 | $335,676 | $29.30 |
| 2026-11-06 | $392,896 | $333,639 | $30.24 |
| 2026-11-05 | $368,958 | $345,741 | $31.68 |
| 2026-11-04 | $353,749 | $318,712 | $32.31 |
| 2026-11-03 | $367,515 | $494,591 | $30.98 |
| 2026-11-02 | $399,620 | $8.31 | $32.18 |
| 2026-11-01 | $399,424 | $1.97 | $33.43 |
| 2026-10-31 | $371,894 | $2,473.69 | $33.42 |
| 2026-10-30 | $356,182 | $1,980.03 | $31.11 |
| 2026-10-29 | $354,325 | $720.61 | $29.84 |
| 2026-10-28 | $352,297 | $443.74 | $29.68 |
| 2026-10-27 | $363,509 | $524.74 | $29.51 |
| 2026-10-26 | $384,976 | $2.38 | $30.45 |
| 2026-10-25 | $385,075 | $44.93 | $32.25 |
| 2026-10-24 | $358,453 | $976.71 | $32.26 |
| 2026-10-23 | $359,468 | $1,071.74 | $30.03 |
| 2026-10-22 | $356,076 | $175.41 | $30.13 |
| 2026-10-21 | $359,449 | $1,104.78 | $29.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
