PG&E (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $551.13 | $10.29 | N/A |
| 2026-06-26 | $551.13 | $10.29 | $17.06 |
| 2026-06-25 | $553.37 | $10.33 | $17.06 |
| 2026-06-24 | $550.32 | $31.02 | $17.13 |
| 2026-06-23 | $548.74 | $30.93 | $16.73 |
| 2026-06-22 | $548.74 | $30.93 | $16.68 |
| 2026-06-21 | $574.72 | $9.97 | $16.68 |
| 2026-06-20 | $574.72 | $9.97 | $16.53 |
| 2026-06-19 | $574.66 | $40.63 | $16.53 |
| 2026-06-18 | $574.66 | $40.63 | $16.53 |
| 2026-06-17 | $548.90 | $1,402.29 | $16.53 |
| 2026-06-16 | $537.24 | $1,372.50 | $16.99 |
| 2026-06-15 | $537.24 | $1,372.50 | $16.63 |
| 2026-06-08 | $1,971.10 | $110.11 | $16.63 |
| 2026-06-07 | $1,971.10 | $110.11 | $17.17 |
| 2026-06-06 | $1,971.37 | $141.65 | $17.17 |
| 2026-06-05 | $2,078.15 | $68.11 | $17.17 |
| 2026-06-04 | $2,153.23 | $109.68 | $16.89 |
| 2026-06-03 | $2,093.25 | $2.54 | $16.94 |
| 2026-06-02 | $2,033.04 | $137.51 | $16.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
