PHALA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $19,707,556 | $10,964,424 | N/A |
| 2026-08-09 | $19,511,896 | $11,881,563 | $0.02344752 |
| 2026-08-08 | $18,209,507 | $6,548,524 | $0.02321473 |
| 2026-08-07 | $18,270,163 | $9,496,788 | $0.02166519 |
| 2026-08-06 | $17,779,890 | $6,812,374 | $0.02173735 |
| 2026-08-05 | $17,001,962 | $8,626,163 | $0.02115404 |
| 2026-08-04 | $17,437,316 | $10,361,650 | $0.02022848 |
| 2026-08-03 | $16,821,061 | $4,531,451 | $0.02074645 |
| 2026-08-02 | $16,425,036 | $5,307,497 | $0.02001325 |
| 2026-08-01 | $16,569,700 | $5,181,024 | $0.01954207 |
| 2026-07-31 | $16,842,385 | $5,232,509 | $0.01971419 |
| 2026-07-30 | $16,880,317 | $6,439,784 | $0.02003862 |
| 2026-07-29 | $17,323,921 | $6,327,968 | $0.02008375 |
| 2026-07-28 | $17,475,359 | $8,270,207 | $0.02061154 |
| 2026-07-27 | $19,107,377 | $5,511,708 | $0.02079172 |
| 2026-07-26 | $18,970,407 | $5,817,344 | $0.02273345 |
| 2026-07-25 | $18,440,859 | $8,451,410 | $0.02257048 |
| 2026-07-24 | $18,215,050 | $6,556,338 | $0.02194044 |
| 2026-07-23 | $19,087,886 | $7,291,935 | $0.02167178 |
| 2026-07-22 | $19,280,288 | $8,217,890 | $0.02271026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
