PHALA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $74,030,626 | $229,510,747 | N/A |
| 2026-09-25 | $43,200,042 | $41,689,137 | $0.086384 |
| 2026-09-24 | $39,996,937 | $33,512,369 | $0.050887 |
| 2026-09-23 | $41,327,583 | $62,229,329 | $0.04758729 |
| 2026-09-22 | $42,106,223 | $157,000,922 | $0.04917045 |
| 2026-09-21 | $31,626,811 | $18,794,785 | $0.050097 |
| 2026-09-20 | $30,175,476 | $17,998,115 | $0.03762873 |
| 2026-09-19 | $27,521,468 | $14,244,885 | $0.03590197 |
| 2026-09-18 | $26,098,198 | $18,476,274 | $0.03274431 |
| 2026-09-17 | $22,878,255 | $10,930,717 | $0.03105094 |
| 2026-09-16 | $22,715,951 | $12,240,521 | $0.02721994 |
| 2026-09-15 | $22,780,591 | $7,701,056 | $0.02702683 |
| 2026-09-14 | $22,646,190 | $19,656,194 | $0.02710374 |
| 2026-09-13 | $22,903,452 | $13,922,256 | $0.02694383 |
| 2026-09-12 | $21,521,189 | $12,298,886 | $0.02724992 |
| 2026-09-11 | $22,188,535 | $16,057,366 | $0.02560534 |
| 2026-09-10 | $23,568,282 | $59,412,627 | $0.02639933 |
| 2026-09-09 | $21,924,995 | $13,670,806 | $0.02804091 |
| 2026-09-08 | $22,264,061 | $9,509,825 | $0.02608577 |
| 2026-09-07 | $23,041,929 | $16,446,046 | $0.02648919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
