PHAME प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $34.47 | N/A |
| 2026-08-23 | $0.000000000000000000 | $5,252.05 | $0.01876362 |
| 2026-08-22 | $0.000000000000000000 | $923.72 | $0.01758965 |
| 2026-08-21 | $0.000000000000000000 | $827.97 | $0.01690244 |
| 2026-08-20 | $0.000000000000000000 | $2,569.86 | $0.01558679 |
| 2026-08-19 | $0.000000000000000000 | $1,423.90 | $0.01483043 |
| 2026-08-18 | $0.000000000000000000 | $43.75 | $0.01278209 |
| 2026-08-17 | $0.000000000000000000 | $2,150.97 | $0.01146450 |
| 2026-08-16 | $0.000000000000000000 | $274.58 | $0.01134844 |
| 2026-08-15 | $0.000000000000000000 | $221.39 | $0.01106243 |
| 2026-08-14 | $0.000000000000000000 | $1,052.11 | $0.01028371 |
| 2026-08-13 | $0.000000000000000000 | $291.48 | $0.01011798 |
| 2026-08-12 | $0.000000000000000000 | $826.21 | $0.01055081 |
| 2026-08-11 | $0.000000000000000000 | $261.85 | $0.01038940 |
| 2026-08-10 | $0.000000000000000000 | $595.23 | $0.01090165 |
| 2026-08-09 | $0.000000000000000000 | $112.72 | $0.01067447 |
| 2026-08-08 | $0.000000000000000000 | $307.08 | $0.01027782 |
| 2026-08-07 | $0.000000000000000000 | $224.15 | $0.01273223 |
| 2026-08-06 | $0.000000000000000000 | $659.18 | $0.01133309 |
| 2026-08-05 | $0.000000000000000000 | $763.04 | $0.00971111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
