PHAME प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $0.000000000000000000 | $195.90 | N/A |
| 2026-10-09 | $0.000000000000000000 | $137.19 | $0.01478178 |
| 2026-10-08 | $0.000000000000000000 | $103.08 | $0.01364297 |
| 2026-10-07 | $0.000000000000000000 | $102.84 | $0.01432593 |
| 2026-10-06 | $0.000000000000000000 | $82.31 | $0.01484282 |
| 2026-10-05 | $0.000000000000000000 | $59.76 | $0.01589161 |
| 2026-10-04 | $0.000000000000000000 | $2,037.67 | $0.01489498 |
| 2026-10-03 | $0.000000000000000000 | $104.16 | $0.01390445 |
| 2026-10-02 | $0.000000000000000000 | $263.85 | $0.01361481 |
| 2026-10-01 | $0.000000000000000000 | $213.49 | $0.01398675 |
| 2026-09-30 | $0.000000000000000000 | $1,147.75 | $0.01481789 |
| 2026-09-29 | $0.000000000000000000 | $306.27 | $0.01546798 |
| 2026-09-28 | $0.000000000000000000 | $1,552.56 | $0.01575018 |
| 2026-09-27 | $0.000000000000000000 | $446.41 | $0.01668518 |
| 2026-09-26 | $0.000000000000000000 | $1,330.72 | $0.01523692 |
| 2026-09-25 | $0.000000000000000000 | $602.83 | $0.01566025 |
| 2026-09-24 | $0.000000000000000000 | $62.91 | $0.01601873 |
| 2026-09-23 | $0.000000000000000000 | $523.77 | $0.01615699 |
| 2026-09-22 | $0.000000000000000000 | $268.51 | $0.01738735 |
| 2026-09-21 | $0.000000000000000000 | $402.01 | $0.01840464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
