Phantasma Phoenix प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $1,597,093 | $21,463 | N/A |
| 2026-09-26 | $1,494,481 | $17,272.00 | $0.01160124 |
| 2026-09-25 | $1,426,099 | $15,566.69 | $0.01085587 |
| 2026-09-24 | $1,502,099 | $8,866.25 | $0.01035915 |
| 2026-09-23 | $1,466,451 | $8,750.83 | $0.01091121 |
| 2026-09-22 | $1,535,431 | $10,514.52 | $0.01065226 |
| 2026-09-21 | $1,551,048 | $7,527.25 | $0.01115333 |
| 2026-09-20 | $1,533,564 | $9,400.74 | $0.01126677 |
| 2026-09-19 | $1,547,129 | $11,382.98 | $0.01113977 |
| 2026-09-18 | $1,490,122 | $11,152.93 | $0.01123831 |
| 2026-09-17 | $1,436,307 | $11,017.46 | $0.01082421 |
| 2026-09-16 | $1,416,492 | $9,647.06 | $0.01043330 |
| 2026-09-15 | $1,494,465 | $9,105.34 | $0.01028936 |
| 2026-09-14 | $1,481,164 | $9,318.85 | $0.01085576 |
| 2026-09-13 | $1,552,351 | $15,176.89 | $0.01075914 |
| 2026-09-12 | $1,536,362 | $14,958.20 | $0.01127624 |
| 2026-09-11 | $1,552,540 | $11,464.62 | $0.01116009 |
| 2026-09-10 | $1,640,519 | $9,769.10 | $0.01127761 |
| 2026-09-09 | $1,630,848 | $8,994.19 | $0.01191669 |
| 2026-09-08 | $1,623,571 | $14,603.34 | $0.01184644 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
