Pharaoh Liquid Staking Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $14,108,804 | $368,870 | N/A |
| 2026-10-15 | $13,327,646 | $140,707 | $0.139174 |
| 2026-10-14 | $17,079,854 | $66,519 | $0.132031 |
| 2026-10-13 | $17,365,874 | $57,621 | $0.133936 |
| 2026-10-12 | $18,784,058 | $82,965 | $0.136179 |
| 2026-10-11 | $17,986,567 | $159,099 | $0.147304 |
| 2026-10-10 | $18,515,901 | $84,761 | $0.141699 |
| 2026-10-09 | $19,316,425 | $711,968 | $0.144891 |
| 2026-10-08 | $21,665,689 | $79,366 | $0.151692 |
| 2026-10-07 | $23,024,327 | $253,217 | $0.168607 |
| 2026-10-06 | $21,306,951 | $238,448 | $0.178742 |
| 2026-10-05 | $23,034,051 | $120,736 | $0.165107 |
| 2026-10-04 | $17,686,859 | $355,908 | $0.177030 |
| 2026-10-03 | $18,759,232 | $154,669 | $0.169183 |
| 2026-10-02 | $24,200,967 | $562,724 | $0.181424 |
| 2026-10-01 | $23,973,733 | $352,829 | $0.184216 |
| 2026-09-30 | $20,223,682 | $371,393 | $0.177950 |
| 2026-09-29 | $18,031,789 | $612,058 | $0.152518 |
| 2026-09-28 | $16,866,354 | $48,151 | $0.137213 |
| 2026-09-27 | $16,937,204 | $55,412 | $0.132720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
