Pharaoh प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,031,651 | $7,408.96 | N/A |
| 2026-07-16 | $1,068,198 | $6,728.09 | $0.02071172 |
| 2026-07-15 | $1,518,949 | $1,881.59 | $0.02000957 |
| 2026-07-14 | $1,543,918 | $7,018.97 | $0.02005089 |
| 2026-07-13 | $1,554,023 | $6,174.72 | $0.02016660 |
| 2026-07-12 | $1,545,843 | $10,657.24 | $0.02005950 |
| 2026-07-11 | $1,685,506 | $4,567.56 | $0.02187056 |
| 2026-07-10 | $1,741,166 | $3,337.70 | $0.02259108 |
| 2026-07-09 | $1,763,966 | $18,346.40 | $0.02288359 |
| 2026-07-08 | $1,524,825 | $15,841.07 | $0.02123365 |
| 2026-07-07 | $1,588,152 | $6,631.59 | $0.02188024 |
| 2026-07-06 | $1,599,259 | $2,890.88 | $0.02203182 |
| 2026-07-05 | $1,614,890 | $3,689.93 | $0.02223043 |
| 2026-07-04 | $1,644,507 | $4,453.87 | $0.02263450 |
| 2026-07-03 | $1,644,043 | $4,669.93 | $0.02260461 |
| 2026-07-02 | $1,673,810 | $42,505 | $0.02294033 |
| 2026-07-01 | $1,393,721 | $15,944.69 | $0.02033647 |
| 2026-06-30 | $1,235,418 | $5,073.96 | $0.01794949 |
| 2026-06-29 | $1,295,304 | $12,839.72 | $0.01879364 |
| 2026-06-28 | $1,233,093 | $12,011.10 | $0.01770361 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
