Pharmachain AI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $7,883.35 | $15.29 | N/A |
| 2026-10-31 | $7,936.75 | $255.13 | $0.00000847 |
| 2026-10-30 | $8,312.97 | $19.78 | $0.00000853 |
| 2026-10-27 | $8,781.45 | $1.027 | $0.00000893 |
| 2026-10-26 | $8,822.80 | $142.68 | $0.00000944 |
| 2026-10-25 | $8,697.37 | $128.55 | $0.00000948 |
| 2026-10-24 | $8,369.84 | $32.29 | $0.00000935 |
| 2026-10-23 | $8,731.65 | $4.91 | $0.00000899 |
| 2026-10-22 | $9,232.77 | $118.48 | $0.00000938 |
| 2026-10-21 | $9,400.27 | $83.16 | $0.00000992 |
| 2026-10-20 | $8,921.14 | $64.47 | $0.00001010 |
| 2026-10-19 | $8,690.92 | $25.82 | $0.00000959 |
| 2026-10-18 | $8,632.97 | $3.99 | $0.00000934 |
| 2026-10-17 | $8,903.56 | $59.13 | $0.00000928 |
| 2026-10-16 | $8,816.73 | $1.66 | $0.00000957 |
| 2026-10-15 | $8,791.91 | $9.67 | $0.00000947 |
| 2026-10-14 | $9,131.88 | $123.22 | $0.00000945 |
| 2026-10-13 | $8,586.87 | $55.20 | $0.00000981 |
| 2026-10-12 | $9,347.02 | $269.15 | $0.00000923 |
| 2026-10-11 | $9,604.18 | $25.83 | $0.00001009 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
