PHASMA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $19,263.62 | $16.81 | N/A |
| 2026-08-05 | $19,495.26 | $13.29 | $0.000000910467 |
| 2026-08-04 | $20,018 | $92.61 | $0.000000921415 |
| 2026-08-03 | $19,729.59 | $46.20 | $0.000000946099 |
| 2026-08-02 | $20,458 | $3.77 | $0.000000932490 |
| 2026-08-01 | $20,776 | $1.049 | $0.000000966940 |
| 2026-07-31 | $20,593 | $1.33 | $0.000000981960 |
| 2026-07-30 | $20,522 | $3.90 | $0.000000973299 |
| 2026-07-29 | $20,577 | $16.69 | $0.000000969950 |
| 2026-07-28 | $21,320 | $1.97 | $0.000000972537 |
| 2026-07-27 | $22,529 | $13.58 | $0.00000101 |
| 2026-07-26 | $22,527 | $113.18 | $0.00000106 |
| 2026-07-25 | $21,758 | $10.83 | $0.00000106 |
| 2026-07-24 | $22,117 | $9.46 | $0.00000103 |
| 2026-07-23 | $22,515 | $10.79 | $0.00000105 |
| 2026-07-22 | $22,690 | $10.72 | $0.00000106 |
| 2026-07-21 | $22,564 | $38.12 | $0.00000107 |
| 2026-07-20 | $21,711 | $5.52 | $0.00000107 |
| 2026-07-19 | $22,137 | $10.48 | $0.00000103 |
| 2026-07-18 | $21,975 | $29.45 | $0.00000105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
