PHASMA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $12,763.17 | $30.55 | N/A |
| 2026-09-20 | $13,026.07 | $56.67 | $0.000000603233 |
| 2026-09-19 | $12,951.25 | $102.46 | $0.000000615658 |
| 2026-09-18 | $13,774.93 | $33.46 | $0.000000612122 |
| 2026-09-17 | $13,600.23 | $36.73 | $0.000000651052 |
| 2026-09-16 | $14,215.82 | $59.80 | $0.000000642795 |
| 2026-09-15 | $15,958.67 | $79.34 | $0.000000671890 |
| 2026-09-14 | $15,860.76 | $156.64 | $0.000000754263 |
| 2026-09-13 | $14,928.16 | $114.68 | $0.000000749635 |
| 2026-09-12 | $17,946.94 | $201.49 | $0.000000705557 |
| 2026-09-11 | $26,219 | $84.54 | $0.000000848236 |
| 2026-09-10 | $26,855 | $6.64 | $0.00000124 |
| 2026-09-09 | $28,305 | $66.40 | $0.00000127 |
| 2026-09-08 | $28,815 | $318.43 | $0.00000134 |
| 2026-09-07 | $22,976 | $2.32 | $0.00000136 |
| 2026-09-06 | $22,357 | $3.20 | $0.00000109 |
| 2026-09-05 | $20,915 | $3.34 | $0.00000106 |
| 2026-09-04 | $21,354 | $170.40 | $0.000000988499 |
| 2026-09-03 | $19,440.59 | $31.78 | $0.00000101 |
| 2026-09-02 | $18,914.38 | $177.68 | $0.000000918831 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
