Phecda प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-22 | $0.000000000000000000 | $27.13 | N/A |
| 2026-06-21 | $0.000000000000000000 | $27.13 | $0.00014768 |
| 2026-06-20 | $0.000000000000000000 | $27.13 | $0.00014769 |
| 2026-06-19 | $0.000000000000000000 | $10.94 | $0.00014769 |
| 2026-06-18 | $0.000000000000000000 | $10.94 | $0.00016049 |
| 2026-06-17 | $0.000000000000000000 | $22.22 | $0.00016049 |
| 2026-06-16 | $0.000000000000000000 | $8.47 | $0.00015662 |
| 2026-06-15 | $0.000000000000000000 | $11.35 | $0.00017286 |
| 2026-06-14 | $0.000000000000000000 | $37.56 | $0.00017497 |
| 2026-06-13 | $0.000000000000000000 | $6.58 | $0.00018086 |
| 2026-06-12 | $0.000000000000000000 | $49.05 | $0.00015940 |
| 2026-06-11 | $0.000000000000000000 | $15.19 | $0.00015937 |
| 2026-06-10 | $0.000000000000000000 | $3.24 | $0.00018982 |
| 2026-06-09 | $0.000000000000000000 | $26.15 | $0.00019500 |
| 2026-06-08 | $0.000000000000000000 | $26.15 | $0.00020712 |
| 2026-06-07 | $0.000000000000000000 | $36.34 | $0.00020712 |
| 2026-06-06 | $0.000000000000000000 | $36.34 | $0.00022177 |
| 2026-06-05 | $0.000000000000000000 | $290.50 | $0.00022177 |
| 2026-06-04 | $0.000000000000000000 | $3.94 | $0.00022171 |
| 2026-06-03 | $0.000000000000000000 | $4.69 | $0.00026746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
