Phemex Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $0.000000000000000000 | $46,467 | N/A |
| 2026-11-01 | $0.000000000000000000 | $42,913 | $0.281448 |
| 2026-10-31 | $0.000000000000000000 | $166,307 | $0.273372 |
| 2026-10-30 | $0.000000000000000000 | $168,750 | $0.271050 |
| 2026-10-29 | $0.000000000000000000 | $100,128 | $0.282574 |
| 2026-10-28 | $0.000000000000000000 | $98,152 | $0.302207 |
| 2026-10-27 | $0.000000000000000000 | $111,782 | $0.297232 |
| 2026-10-26 | $0.000000000000000000 | $45,391 | $0.290495 |
| 2026-10-25 | $0.000000000000000000 | $86,905 | $0.290396 |
| 2026-10-24 | $0.000000000000000000 | $92,338 | $0.295125 |
| 2026-10-23 | $0.000000000000000000 | $140,635 | $0.295915 |
| 2026-10-22 | $0.000000000000000000 | $120,387 | $0.287087 |
| 2026-10-21 | $0.000000000000000000 | $98,881 | $0.294622 |
| 2026-10-20 | $0.000000000000000000 | $93,705 | $0.283388 |
| 2026-10-19 | $0.000000000000000000 | $70,294 | $0.282984 |
| 2026-10-18 | $0.000000000000000000 | $49,359 | $0.276678 |
| 2026-10-17 | $0.000000000000000000 | $102,112 | $0.278759 |
| 2026-10-16 | $0.000000000000000000 | $152,980 | $0.275732 |
| 2026-10-15 | $0.000000000000000000 | $122,891 | $0.270045 |
| 2026-10-14 | $0.000000000000000000 | $103,441 | $0.266960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
