Phiat Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $640.79 | N/A |
| 2026-10-17 | $0.000000000000000000 | $21.77 | $0.00364385 |
| 2026-10-16 | $0.000000000000000000 | $111.68 | $0.00417190 |
| 2026-10-15 | $0.000000000000000000 | $2,657.99 | $0.00391840 |
| 2026-10-14 | $0.000000000000000000 | $3.86 | $0.00410786 |
| 2026-10-13 | $0.000000000000000000 | $42.30 | $0.00593207 |
| 2026-10-12 | $0.000000000000000000 | $203.25 | $0.00591331 |
| 2026-10-11 | $0.000000000000000000 | $149.16 | $0.00626745 |
| 2026-10-10 | $0.000000000000000000 | $179.78 | $0.00591200 |
| 2026-10-09 | $0.000000000000000000 | $65.97 | $0.00567223 |
| 2026-10-08 | $0.000000000000000000 | $99.33 | $0.00521887 |
| 2026-10-07 | $0.000000000000000000 | $9.08 | $0.00553337 |
| 2026-10-06 | $0.000000000000000000 | $119.81 | $0.00579101 |
| 2026-10-05 | $0.000000000000000000 | $57.86 | $0.00616376 |
| 2026-10-04 | $0.000000000000000000 | $810.57 | $0.00588790 |
| 2026-10-03 | $0.000000000000000000 | $128.22 | $0.00548649 |
| 2026-10-02 | $0.000000000000000000 | $325.29 | $0.00542907 |
| 2026-10-01 | $0.000000000000000000 | $86.43 | $0.00548207 |
| 2026-09-30 | $0.000000000000000000 | $390.72 | $0.00593233 |
| 2026-09-29 | $0.000000000000000000 | $144.94 | $0.00613303 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
