Phiat Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $128.21 | N/A |
| 2026-06-30 | $0.000000000000000000 | $0.217818 | $0.00650471 |
| 2026-06-29 | $0.000000000000000000 | $6.11 | $0.00677771 |
| 2026-06-28 | $0.000000000000000000 | $29.22 | $0.00678075 |
| 2026-06-27 | $0.000000000000000000 | $6.42 | $0.00659729 |
| 2026-06-26 | $0.000000000000000000 | $0.04398275 | $0.00679433 |
| 2026-06-25 | $0.000000000000000000 | $0.975880 | $0.00675899 |
| 2026-06-24 | $0.000000000000000000 | $18.57 | $0.00662146 |
| 2026-06-23 | $0.000000000000000000 | $6.31 | $0.00709968 |
| 2026-06-22 | $0.000000000000000000 | $203.37 | $0.00725494 |
| 2026-06-21 | $0.000000000000000000 | $16.82 | $0.00695538 |
| 2026-06-20 | $0.000000000000000000 | $225.17 | $0.00677348 |
| 2026-06-19 | $0.000000000000000000 | $7.74 | $0.00666013 |
| 2026-06-18 | $0.000000000000000000 | $4.01 | $0.00678065 |
| 2026-06-17 | $0.000000000000000000 | $31.13 | $0.00599263 |
| 2026-06-16 | $0.000000000000000000 | $9.93 | $0.00687329 |
| 2026-06-15 | $0.000000000000000000 | $109.66 | $0.00707691 |
| 2026-06-14 | $0.000000000000000000 | $152.61 | $0.00647640 |
| 2026-06-13 | $0.000000000000000000 | $204.51 | $0.00528048 |
| 2026-06-12 | $0.000000000000000000 | $8.26 | $0.00481131 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
