Phiat Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $19.33 | N/A |
| 2026-06-24 | $0.000000000000000000 | $6.31 | $0.00684236 |
| 2026-06-23 | $0.000000000000000000 | $208.03 | $0.00706969 |
| 2026-06-22 | $0.000000000000000000 | $21.69 | $0.00738017 |
| 2026-06-21 | $0.000000000000000000 | $228.22 | $0.00695063 |
| 2026-06-20 | $0.000000000000000000 | $7.83 | $0.00681396 |
| 2026-06-19 | $0.000000000000000000 | $8.40 | $0.00672176 |
| 2026-06-18 | $0.000000000000000000 | $66.24 | $0.00684045 |
| 2026-06-17 | $0.000000000000000000 | $29.36 | $0.00669757 |
| 2026-06-16 | $0.000000000000000000 | $480.84 | $0.00693560 |
| 2026-06-15 | $0.000000000000000000 | $1,005.06 | $0.00690685 |
| 2026-06-14 | $0.000000000000000000 | $693.41 | $0.00656829 |
| 2026-06-13 | $0.000000000000000000 | $604.32 | $0.00526279 |
| 2026-06-12 | $0.000000000000000000 | $256.65 | $0.00469559 |
| 2026-06-11 | $0.000000000000000000 | $50.32 | $0.00415544 |
| 2026-06-10 | $0.000000000000000000 | $84.73 | $0.00376488 |
| 2026-06-09 | $0.000000000000000000 | $352.62 | $0.00383569 |
| 2026-06-08 | $0.000000000000000000 | $102.95 | $0.00373958 |
| 2026-06-07 | $0.000000000000000000 | $504.75 | $0.00386746 |
| 2026-06-06 | $0.000000000000000000 | $34.17 | $0.00407459 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
