Phicoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $57,532 | $2,676.47 | N/A |
| 2026-08-19 | $57,526 | $2,158.72 | $0.00027287 |
| 2026-08-18 | $57,725 | $2,139.57 | $0.00027285 |
| 2026-08-17 | $57,722 | $2,108.96 | $0.00027379 |
| 2026-08-16 | $57,298 | $2,065.74 | $0.00027377 |
| 2026-08-15 | $57,510 | $2,133.46 | $0.00027176 |
| 2026-08-14 | $57,944 | $2,253.72 | $0.00027277 |
| 2026-08-13 | $57,507 | $2,225.94 | $0.00027483 |
| 2026-08-12 | $57,302 | $2,141.03 | $0.00027276 |
| 2026-08-11 | $57,511 | $1,605.20 | $0.00027178 |
| 2026-08-10 | $56,259 | $32.84 | $0.00027277 |
| 2026-08-09 | $57,524 | $139.91 | $0.00026683 |
| 2026-08-08 | $57,529 | $481.75 | $0.00027283 |
| 2026-08-07 | $57,309 | $1.37 | $0.00027286 |
| 2026-08-06 | $57,721 | $1,668.87 | $0.00027182 |
| 2026-08-05 | $57,731 | $1,157.84 | $0.00027377 |
| 2026-08-04 | $57,720 | $2,279.10 | $0.00027382 |
| 2026-08-03 | $57,718 | $2,092.74 | $0.00027376 |
| 2026-08-02 | $57,303 | $51.39 | $0.00027376 |
| 2026-08-01 | $57,716 | $682.37 | $0.00027179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
