Phicoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $57,259 | $2,846.99 | N/A |
| 2026-06-27 | $57,052 | $3,318.91 | $0.00027158 |
| 2026-06-26 | $57,260 | $4,777.69 | $0.00027060 |
| 2026-06-25 | $57,260 | $1,160.07 | $0.00027158 |
| 2026-06-24 | $56,642 | $2,722.04 | $0.00027158 |
| 2026-06-23 | $57,700 | $2,414.54 | $0.00026865 |
| 2026-06-22 | $57,278 | $2,124.06 | $0.00027367 |
| 2026-06-21 | $57,490 | $1,920.34 | $0.00027267 |
| 2026-06-20 | $57,712 | $2,530.66 | $0.00027267 |
| 2026-06-19 | $57,284 | $3,413.95 | $0.00027373 |
| 2026-06-18 | $57,505 | $2,431.20 | $0.00027170 |
| 2026-06-17 | $57,287 | $3,121.87 | $0.00027274 |
| 2026-06-16 | $57,732 | $3,165.59 | $0.00027371 |
| 2026-06-15 | $57,731 | $2,100.28 | $0.00027382 |
| 2026-06-14 | $57,746 | $2,398.44 | $0.00027281 |
| 2026-06-13 | $57,523 | $3,032.91 | $0.00027389 |
| 2026-06-12 | $57,707 | $3,177.29 | $0.00027284 |
| 2026-06-11 | $57,500 | $5,427.63 | $0.00027370 |
| 2026-06-10 | $57,733 | $8,718.27 | $0.00027272 |
| 2026-06-09 | $56,274 | $69.18 | $0.00027383 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
