Phicoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $84,567 | $149.16 | N/A |
| 2026-10-08 | $83,918 | $612.22 | $0.00025482 |
| 2026-10-07 | $84,937 | $443.09 | $0.00025288 |
| 2026-10-06 | $84,938 | $441.98 | $0.00025596 |
| 2026-10-05 | $84,599 | $231.81 | $0.00025597 |
| 2026-10-04 | $84,261 | $298.87 | $0.00025496 |
| 2026-10-03 | $84,922 | $678.78 | $0.00025395 |
| 2026-10-02 | $85,240 | $507.04 | $0.00025596 |
| 2026-10-01 | $84,226 | $483.84 | $0.00025693 |
| 2026-09-30 | $53,956 | $654.15 | $0.00025388 |
| 2026-09-29 | $53,957 | $625.89 | $0.00025591 |
| 2026-09-28 | $53,961 | $321.98 | $0.00025592 |
| 2026-09-27 | $54,175 | $462.55 | $0.00025594 |
| 2026-09-26 | $53,966 | $583.27 | $0.00025695 |
| 2026-09-25 | $53,958 | $597.03 | $0.00025596 |
| 2026-09-24 | $53,964 | $720.03 | $0.00025592 |
| 2026-09-23 | $53,756 | $867.72 | $0.00025595 |
| 2026-09-22 | $53,755 | $667.09 | $0.00025496 |
| 2026-09-21 | $53,119 | $428.34 | $0.00025496 |
| 2026-09-20 | $54,378 | $659.11 | $0.00025194 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
