Philosoraptor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $20,662 | $60.50 | N/A |
| 2026-07-23 | $20,892 | $52.12 | $0.00002070 |
| 2026-07-21 | $21,757 | $23.78 | $0.00002093 |
| 2026-07-20 | $21,454 | $2.14 | $0.00002180 |
| 2026-07-19 | $21,184 | $198.66 | $0.00002149 |
| 2026-07-18 | $21,534 | $197.55 | $0.00002122 |
| 2026-07-17 | $25,753 | $0.00090613 | $0.00002157 |
| 2026-07-16 | $22,831 | $10.01 | $0.00002580 |
| 2026-07-15 | $22,333 | $244.08 | $0.00002287 |
| 2026-07-14 | $20,680 | $6.51 | $0.00002237 |
| 2026-07-11 | $21,534 | $4.10 | $0.00002072 |
| 2026-07-10 | $21,621 | $25.14 | $0.00002157 |
| 2026-07-08 | $21,552 | $4.98 | $0.00002166 |
| 2026-07-07 | $23,519 | $233.62 | $0.00002159 |
| 2026-07-06 | $23,382 | $284.40 | $0.00002356 |
| 2026-07-05 | $24,482 | $49.17 | $0.00002342 |
| 2026-07-04 | $24,438 | $1,742.32 | $0.00002453 |
| 2026-07-03 | $24,196 | $67.87 | $0.00002448 |
| 2026-07-02 | $24,278 | $68.10 | $0.00002424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
