PHNIX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $5,320,101 | $81,633 | N/A |
| 2026-10-01 | $5,537,715 | $109,037 | $0.00001003 |
| 2026-09-30 | $5,320,739 | $71,531 | $0.00001044 |
| 2026-09-29 | $5,354,114 | $83,806 | $0.00001003 |
| 2026-09-28 | $5,409,190 | $70,098 | $0.00001009 |
| 2026-09-27 | $5,456,230 | $79,172 | $0.00001020 |
| 2026-09-26 | $5,853,694 | $68,311 | $0.00001028 |
| 2026-09-25 | $5,780,681 | $83,529 | $0.00001103 |
| 2026-09-24 | $5,792,042 | $101,441 | $0.00001090 |
| 2026-09-23 | $5,982,745 | $92,916 | $0.00001092 |
| 2026-09-22 | $5,828,490 | $136,934 | $0.00001128 |
| 2026-09-21 | $5,422,977 | $76,078 | $0.00001099 |
| 2026-09-20 | $5,614,678 | $136,360 | $0.00001022 |
| 2026-09-19 | $6,082,360 | $124,673 | $0.00001058 |
| 2026-09-18 | $5,262,488 | $64,004 | $0.00001146 |
| 2026-09-17 | $5,256,869 | $77,273 | $0.00000992 |
| 2026-09-16 | $5,113,185 | $122,744 | $0.00000991 |
| 2026-09-15 | $6,578,724 | $96,709 | $0.00000964 |
| 2026-09-14 | $5,955,174 | $61,214 | $0.00001240 |
| 2026-09-13 | $6,003,643 | $70,593 | $0.00001122 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
