Phoenic Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $3,011,699 | $137,953 | N/A |
| 2026-11-04 | $3,018,823 | $155,500 | $0.00108332 |
| 2026-11-03 | $3,173,280 | $134,489 | $0.00108588 |
| 2026-11-02 | $3,171,984 | $111,931 | $0.00114144 |
| 2026-11-01 | $3,201,127 | $112,661 | $0.00114098 |
| 2026-10-31 | $3,221,902 | $113,809 | $0.00115146 |
| 2026-10-30 | $3,157,831 | $119,551 | $0.00115893 |
| 2026-10-29 | $3,010,663 | $118,187 | $0.00113589 |
| 2026-10-28 | $2,832,155 | $141,497 | $0.00108295 |
| 2026-10-27 | $2,009,961 | $90,665 | $0.00101874 |
| 2026-10-26 | $1,941,231 | $64,220 | $0.00072299 |
| 2026-10-25 | $2,502,500 | $88,717 | $0.00069827 |
| 2026-10-24 | $2,749,607 | $146,016 | $0.00090016 |
| 2026-10-23 | $2,696,498 | $42,471 | $0.00098905 |
| 2026-10-22 | $3,097,892 | $104,537 | $0.00096994 |
| 2026-10-21 | $2,880,770 | $102,470 | $0.00111433 |
| 2026-10-20 | $3,297,417 | $274,881 | $0.00103623 |
| 2026-10-19 | $3,316,734 | $94,765 | $0.00118610 |
| 2026-10-18 | $3,272,083 | $121,672 | $0.00119304 |
| 2026-10-17 | $3,296,728 | $201,864 | $0.00117698 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
