Phoenic Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $4,980,160 | $293,269 | N/A |
| 2026-09-19 | $3,499,158 | $165,262 | $0.00179139 |
| 2026-09-18 | $3,283,502 | $119,767 | $0.00125866 |
| 2026-09-17 | $3,444,981 | $128,421 | $0.00118109 |
| 2026-09-16 | $3,398,014 | $128,816 | $0.00123917 |
| 2026-09-15 | $3,249,395 | $114,992 | $0.00122228 |
| 2026-09-14 | $3,070,848 | $113,771 | $0.00116882 |
| 2026-09-13 | $3,154,803 | $111,203 | $0.00110460 |
| 2026-09-12 | $3,201,850 | $109,708 | $0.00113480 |
| 2026-09-11 | $3,284,826 | $93,677 | $0.00115172 |
| 2026-09-10 | $3,329,663 | $161,071 | $0.00118157 |
| 2026-09-09 | $3,344,089 | $147,453 | $0.00119769 |
| 2026-09-08 | $3,124,146 | $111,755 | $0.00120288 |
| 2026-09-07 | $3,444,247 | $53,521 | $0.00112377 |
| 2026-09-06 | $3,333,390 | $58,827 | $0.00123891 |
| 2026-09-05 | $3,130,804 | $206,732 | $0.00119904 |
| 2026-09-04 | $3,714,001 | $143,314 | $0.00112616 |
| 2026-09-03 | $3,715,487 | $116,704 | $0.00133594 |
| 2026-09-02 | $3,701,472 | $417,720 | $0.00133648 |
| 2026-09-01 | $3,743,732 | $413,177 | $0.00133144 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
