PHOENIX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $16,713.83 | $29.22 | N/A |
| 2026-09-25 | $16,048.41 | $34.99 | $0.000000057927 |
| 2026-09-24 | $15,964.28 | $34.80 | $0.000000055620 |
| 2026-09-22 | $18,549.34 | $44.30 | $0.000000055329 |
| 2026-09-21 | $16,893.66 | $11.96 | $0.000000064288 |
| 2026-09-20 | $16,453.51 | $322.72 | $0.000000058486 |
| 2026-09-19 | $17,739.27 | $18.78 | $0.000000056962 |
| 2026-09-18 | $15,510.83 | $4.26 | $0.000000061413 |
| 2026-09-17 | $14,752.15 | $42.60 | $0.000000053698 |
| 2026-09-16 | $14,335.07 | $70.18 | $0.000000051072 |
| 2026-09-15 | $15,756.21 | $325.14 | $0.000000049628 |
| 2026-09-14 | $15,273.71 | $231.28 | $0.000000054548 |
| 2026-09-13 | $16,581.11 | $78.07 | $0.000000052877 |
| 2026-09-09 | $15,685.95 | $28.55 | $0.000000057343 |
| 2026-09-06 | $17,483.80 | $118.87 | $0.000000054247 |
| 2026-09-05 | $18,302.45 | $39.18 | $0.000000060465 |
| 2026-09-04 | $19,323.56 | $102.57 | $0.000000063228 |
| 2026-09-03 | $17,579.80 | $11.00 | $0.000000066756 |
| 2026-09-02 | $19,676.74 | $12.54 | $0.000000060732 |
| 2026-09-01 | $19,529.23 | $2.95 | $0.000000067976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
