PHOENIX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $14,121.70 | $140.69 | N/A |
| 2026-10-07 | $13,699.48 | $72.77 | $0.000000049057 |
| 2026-10-06 | $14,515.14 | $1.041 | $0.000000047535 |
| 2026-10-05 | $14,913.38 | $18.83 | $0.000000050365 |
| 2026-10-04 | $14,988.42 | $41.14 | $0.000000051747 |
| 2026-10-03 | $14,367.26 | $39.96 | $0.000000052008 |
| 2026-10-02 | $15,561.11 | $34.00 | $0.000000049852 |
| 2026-10-01 | $15,175.42 | $33.16 | $0.000000053995 |
| 2026-09-30 | $13,918.58 | $85.78 | $0.000000052656 |
| 2026-09-29 | $14,660.72 | $79.61 | $0.000000048295 |
| 2026-09-27 | $14,552.01 | $24.10 | $0.000000050811 |
| 2026-09-26 | $16,713.83 | $29.22 | $0.000000050434 |
| 2026-09-25 | $16,048.41 | $34.99 | $0.000000057927 |
| 2026-09-24 | $15,964.28 | $34.80 | $0.000000055620 |
| 2026-09-22 | $18,549.34 | $44.30 | $0.000000055329 |
| 2026-09-21 | $16,893.66 | $11.96 | $0.000000064288 |
| 2026-09-20 | $16,453.51 | $322.72 | $0.000000058486 |
| 2026-09-19 | $17,739.27 | $18.78 | $0.000000056962 |
| 2026-09-18 | $15,510.83 | $4.26 | $0.000000061413 |
| 2026-09-17 | $14,752.15 | $42.60 | $0.000000053698 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
