Phoenix Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $157,140 | $495.14 | N/A |
| 2026-08-07 | $156,289 | $274.11 | $0.02405148 |
| 2026-08-06 | $157,437 | $311.01 | $0.02391959 |
| 2026-08-05 | $160,345 | $483.40 | $0.02409333 |
| 2026-08-04 | $155,571 | $297.44 | $0.02453790 |
| 2026-08-03 | $156,932 | $370.97 | $0.02380602 |
| 2026-08-02 | $150,877 | $353.33 | $0.02401367 |
| 2026-08-01 | $156,955 | $1,056.63 | $0.02308631 |
| 2026-07-31 | $148,021 | $655.03 | $0.02401294 |
| 2026-07-30 | $136,316 | $540.81 | $0.02264416 |
| 2026-07-29 | $130,364 | $376.78 | $0.02085266 |
| 2026-07-28 | $132,253 | $539.08 | $0.01994035 |
| 2026-07-27 | $136,177 | $306.30 | $0.02022738 |
| 2026-07-26 | $137,225 | $461.93 | $0.02082673 |
| 2026-07-25 | $143,115 | $196.07 | $0.02098591 |
| 2026-07-24 | $144,451 | $782.82 | $0.02188553 |
| 2026-07-23 | $134,581 | $580.19 | $0.02208917 |
| 2026-07-22 | $135,631 | $3,247.06 | $0.02057743 |
| 2026-07-21 | $161,217 | $432.30 | $0.02073647 |
| 2026-07-20 | $165,854 | $44.41 | $0.02463658 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
