Phoenix Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $212,742 | $468.46 | N/A |
| 2026-09-25 | $212,144 | $447.81 | $0.03282879 |
| 2026-09-24 | $210,720 | $549.54 | $0.03273510 |
| 2026-09-23 | $218,396 | $999.66 | $0.03251485 |
| 2026-09-22 | $224,118 | $751.28 | $0.03369795 |
| 2026-09-21 | $218,585 | $1,814.65 | $0.03457696 |
| 2026-09-20 | $192,114 | $749.15 | $0.03371936 |
| 2026-09-19 | $198,253 | $1,293.03 | $0.02963323 |
| 2026-09-18 | $201,495 | $625.12 | $0.03057697 |
| 2026-09-17 | $189,717 | $661.17 | $0.03107398 |
| 2026-09-16 | $183,526 | $895.05 | $0.02921995 |
| 2026-09-15 | $185,948 | $864.81 | $0.02826552 |
| 2026-09-14 | $196,057 | $866.26 | $0.02863710 |
| 2026-09-13 | $196,899 | $1,073.78 | $0.03019253 |
| 2026-09-12 | $208,325 | $491.99 | $0.03032079 |
| 2026-09-11 | $205,255 | $1,966.70 | $0.03207859 |
| 2026-09-10 | $227,266 | $324.77 | $0.03160525 |
| 2026-09-09 | $238,351 | $503.26 | $0.03499096 |
| 2026-09-08 | $238,256 | $1,825.91 | $0.03669677 |
| 2026-09-07 | $221,878 | $2,571.03 | $0.03668168 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
