Phoenix प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $286,178 | $1,358.27 | N/A |
| 2026-09-02 | $197,878 | $2,041.89 | $0.00433830 |
| 2026-09-01 | $230,817 | $30,588 | $0.00299973 |
| 2026-08-31 | $290,341 | $151,787 | $0.00349906 |
| 2026-08-30 | $320,903 | $63,754 | $0.00440141 |
| 2026-08-29 | $285,603 | $113,017 | $0.00486471 |
| 2026-08-28 | $274,181 | $103,057 | $0.00432958 |
| 2026-08-27 | $292,746 | $66,155 | $0.00415643 |
| 2026-08-26 | $293,103 | $84,034 | $0.00443787 |
| 2026-08-25 | $285,788 | $161,086 | $0.00444328 |
| 2026-08-24 | $260,870 | $70,489 | $0.00433238 |
| 2026-08-23 | $256,242 | $38,656 | $0.00395464 |
| 2026-08-22 | $246,478 | $73,814 | $0.00388448 |
| 2026-08-21 | $199,491 | $62,333 | $0.00373647 |
| 2026-08-20 | $210,330 | $81,884 | $0.00302418 |
| 2026-08-19 | $200,152 | $76,989 | $0.00318849 |
| 2026-08-18 | $207,366 | $151,039 | $0.00303420 |
| 2026-08-17 | $215,267 | $56,472 | $0.00314356 |
| 2026-08-16 | $223,439 | $34,799 | $0.00326333 |
| 2026-08-15 | $219,605 | $74,862 | $0.00338721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
