Photon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $43,664 | $279.45 | N/A |
| 2026-07-15 | $47,470 | $558.24 | $0.02649508 |
| 2026-07-14 | $48,629 | $1,946.22 | $0.02714177 |
| 2026-07-13 | $46,508 | $396.36 | $0.02595805 |
| 2026-07-12 | $46,575 | $604.23 | $0.02599550 |
| 2026-07-11 | $48,654 | $303.98 | $0.02715574 |
| 2026-07-10 | $49,741 | $2,499.92 | $0.02776242 |
| 2026-07-09 | $51,487 | $2,737.88 | $0.02873674 |
| 2026-07-08 | $51,355 | $350.09 | $0.02866295 |
| 2026-07-07 | $51,574 | $1,631.67 | $0.02878561 |
| 2026-07-06 | $52,530 | $1,086.43 | $0.02931899 |
| 2026-07-05 | $52,346 | $438.48 | $0.02921613 |
| 2026-07-04 | $52,951 | $3,151.62 | $0.02955406 |
| 2026-07-03 | $51,987 | $1,727.26 | $0.02901590 |
| 2026-07-02 | $51,758 | $229.00 | $0.02888831 |
| 2026-07-01 | $52,726 | $1,592.77 | $0.02942856 |
| 2026-06-30 | $49,887 | $1,044.14 | $0.02784371 |
| 2026-06-29 | $52,973 | $1,770.51 | $0.02956651 |
| 2026-06-28 | $51,642 | $1,062.55 | $0.02882311 |
| 2026-06-27 | $52,764 | $1,350.65 | $0.02944949 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
