Photon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $32,481 | $3,735.26 | N/A |
| 2026-08-31 | $35,042 | $104.11 | $0.01812882 |
| 2026-08-30 | $35,685 | $769.57 | $0.01955824 |
| 2026-08-29 | $37,910 | $616.72 | $0.01991693 |
| 2026-08-28 | $37,614 | $380.76 | $0.02115905 |
| 2026-08-27 | $37,550 | $498.00 | $0.02099401 |
| 2026-08-26 | $38,465 | $101.74 | $0.02095810 |
| 2026-08-25 | $39,493 | $707.37 | $0.02146863 |
| 2026-08-24 | $41,427 | $882.37 | $0.02204236 |
| 2026-08-23 | $40,735 | $1,633.12 | $0.02312210 |
| 2026-08-22 | $40,601 | $347.80 | $0.02273592 |
| 2026-08-21 | $42,876 | $1,861.59 | $0.02266089 |
| 2026-08-20 | $41,530 | $7,667.18 | $0.02393048 |
| 2026-08-19 | $38,214 | $461.12 | $0.02317970 |
| 2026-08-18 | $34,641 | $1,660.70 | $0.02132855 |
| 2026-08-17 | $37,149 | $240.87 | $0.01933456 |
| 2026-08-16 | $35,409 | $563.26 | $0.02073429 |
| 2026-08-15 | $34,669 | $625.99 | $0.01976303 |
| 2026-08-14 | $38,416 | $222.85 | $0.01935012 |
| 2026-08-13 | $35,635 | $500.19 | $0.02144164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
