PHT Stablecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $3,631,217 | $2.00 | N/A |
| 2026-07-26 | $3,593,049 | $80.03 | $0.01613789 |
| 2026-07-25 | $3,628,824 | $11.03 | $0.01596826 |
| 2026-07-24 | $3,591,030 | $48.10 | $0.01612726 |
| 2026-07-23 | $3,632,184 | $4.12 | $0.01595929 |
| 2026-07-22 | $3,597,707 | $6.89 | $0.01614219 |
| 2026-07-21 | $3,602,371 | $338.27 | $0.01598896 |
| 2026-07-20 | $3,594,889 | $4.19 | $0.01600969 |
| 2026-07-19 | $3,598,229 | $38.07 | $0.01597644 |
| 2026-07-18 | $3,602,674 | $137.21 | $0.01599128 |
| 2026-07-17 | $3,593,528 | $314.97 | $0.01601104 |
| 2026-07-16 | $3,611,574 | $79.78 | $0.01597039 |
| 2026-07-15 | $3,604,860 | $47.94 | $0.01605059 |
| 2026-07-14 | $3,601,376 | $49.50 | $0.01602075 |
| 2026-07-13 | $3,638,661 | $46.93 | $0.01600527 |
| 2026-07-12 | $3,607,372 | $90.65 | $0.01617097 |
| 2026-07-11 | $3,607,139 | $89.39 | $0.01603192 |
| 2026-07-10 | $3,600,246 | $19.76 | $0.01603088 |
| 2026-07-09 | $3,599,614 | $2.04 | $0.01600025 |
| 2026-07-08 | $3,627,238 | $2.99 | $0.01599744 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
