Phteven प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-22 | $14,405.56 | $28.64 | N/A |
| 2026-06-21 | $14,308.99 | $831.57 | $0.00001441 |
| 2026-06-20 | $13,334.11 | $23.08 | $0.00001431 |
| 2026-06-19 | $13,274.77 | $22.96 | $0.00001334 |
| 2026-06-18 | $14,200.46 | $5.04 | $0.00001327 |
| 2026-06-17 | $14,185.27 | $17.07 | $0.00001420 |
| 2026-06-16 | $14,310.73 | $14.71 | $0.00001419 |
| 2026-06-15 | $13,642.88 | $5.04 | $0.00001431 |
| 2026-06-14 | $13,211.17 | $7.58 | $0.00001364 |
| 2026-06-13 | $13,211.17 | $7.58 | $0.00001321 |
| 2026-06-12 | $12,246.64 | $4.29 | $0.00001321 |
| 2026-06-11 | $11,968.20 | $4.19 | $0.00001226 |
| 2026-06-10 | $12,505.02 | $32.14 | $0.00001197 |
| 2026-06-09 | $12,505.02 | $32.14 | $0.00001244 |
| 2026-05-30 | $15,869.43 | $8.82 | $0.00001244 |
| 2026-05-29 | $15,869.43 | $8.82 | $0.00001586 |
| 2026-05-27 | $16,652.03 | $26.21 | $0.00001586 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
